loading

Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History

The historical daily chart and data for Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock (XSVN), show that the latest closing stock price as of August 22, 2025, is $47.85.
  • Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf all-time high stock price is $50.79, occurred on January 06, 2025.
  • The lowest Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock price recorded was $44.79 on October 19, 2023. Since then, Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf's stock price has risen over 6.83% to $47.85 now.
  • The 52-week high stock price for XSVN is $50.79, representing a 6.14% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for XSVN is $45.63, indicating a -4.64% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about XSVN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $47.87 $47.66 $0.215 18,397.0 +0.57%
Aug 21, 2025 $47.64 $47.52 $0.12 140,799.0 -0.29%
Aug 20, 2025 $47.76 $47.67 $0.0823 12,842.0 +0.15%
Aug 19, 2025 $47.66 $47.60 $0.06 23,167.0 +0.25%
Aug 18, 2025 $47.56 $47.48 $0.075 19,593.0 -0.11%
Aug 15, 2025 $47.67 $47.55 $0.12 11,213.0 -0.16%
Aug 14, 2025 $47.73 $47.64 $0.091 5,947.0 -0.36%
Aug 13, 2025 $47.85 $47.81 $0.039 8,173.0 +0.40%
Aug 12, 2025 $47.64 $47.55 $0.09 12,003.0 -0.04%
Aug 11, 2025 $47.71 $47.65 $0.0582 10,489.0 +0.04%
Aug 08, 2025 $47.66 $47.62 $0.04 37,164.0 -0.27%
Aug 07, 2025 $47.82 $47.73 $0.086 4,880.0 -0.04%
Aug 06, 2025 $47.81 $47.70 $0.1093 13,885.0 -0.09%
Aug 05, 2025 $47.88 $47.80 $0.0734 11,551.0 -0.06%
Aug 04, 2025 $47.87 $47.77 $0.1005 6,472.0 +0.10%
Aug 01, 2025 $47.81 $47.65 $0.159 15,382.0 +0.74%
Jul 31, 2025 $47.55 $47.44 $0.1101 613,431.0 +0.08%
Jul 30, 2025 $47.53 $47.40 $0.1333 145,172.0 -0.33%
Jul 29, 2025 $47.58 $47.37 $0.2053 7,071.0 +0.61%
Jul 28, 2025 $47.33 $47.26 $0.0617 13,433.0 -0.20%
Jul 25, 2025 $47.38 $47.26 $0.125 10,160.0 +0.21%
Jul 24, 2025 $47.32 $47.20 $0.12 29,175.0 -0.13%

Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.88 $47.48 $0.3917 370,354.0 +0.82%
Jul, 2025 $47.71 $46.95 $0.7589 1,194,799.0 -0.88%
Jun, 2025 $47.91 $46.78 $1.13 486,480.0 +1.18%
May, 2025 $47.95 $46.59 $1.36 512,108.0 -1.50%
Apr, 2025 $48.73 $46.46 $2.27 801,695.0 +0.61%
Mar, 2025 $47.81 $47.13 $0.6801 606,826.0 +0.13%
Feb, 2025 $47.69 $46.00 $1.69 237,596.0 +2.43%
Jan, 2025 $50.79 $45.63 $5.16 1,040,986.0 +0.65%

Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.73 $46.20 $1.53 351,211.0 -2.54%
Nov, 2024 $47.61 $46.56 $1.05 430,258.0 +0.61%
Oct, 2024 $49.24 $47.22 $2.02 1,377,212.0 -3.55%
Sep, 2024 $49.59 $48.68 $0.9057 417,266.0 +0.95%
Aug, 2024 $49.67 $48.11 $1.56 663,205.0 +1.02%
Jul, 2024 $48.11 $46.45 $1.66 475,968.0 +2.36%
Jun, 2024 $47.42 $46.49 $0.93 347,766.0 +0.98%
May, 2024 $46.97 $45.85 $1.12 324,062.0 +1.38%
Apr, 2024 $47.86 $45.75 $2.11 258,854.0 -3.28%
Mar, 2024 $47.83 $46.92 $0.91 1,012,955.0 +0.34%
Feb, 2024 $48.65 $46.94 $1.71 586,509.0 -2.29%
Jan, 2024 $48.42 $47.32 $1.10 257,485.0 +0.14%

Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.82 $46.96 $1.86 164,963.0 +2.87%
Nov, 2023 $47.22 $45.26 $1.96 114,409.0 +4.15%
Oct, 2023 $46.01 $44.79 $1.22 743,215.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):