Get the Stockscreener App
47.32
0.28%
0.13
After Hours:
47.30
-0.02
-0.04%
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History
The historical daily chart and data for Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock (XSVN), show that the latest closing stock price as of May 30, 2025, is $47.32.
- Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf all-time high stock price is $50.79, occurred on January 06, 2025.
- The lowest Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock price recorded was $44.79 on October 19, 2023. Since then, Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf's stock price has risen over 5.65% to $47.32 now.
- The 52-week high stock price for XSVN is $50.79, representing a 7.33% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for XSVN is $45.63, indicating a -3.57% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about XSVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $47.32 | $47.20 | $0.12 | 19,488.0 | +0.28% |
| May 29, 2025 | $47.20 | $47.10 | $0.1003 | 18,150.0 | +0.45% |
| May 28, 2025 | $47.03 | $46.94 | $0.09 | 21,949.0 | -0.30% |
| May 27, 2025 | $47.13 | $47.00 | $0.13 | 8,498.0 | +0.42% |
| May 23, 2025 | $46.98 | $46.88 | $0.10 | 20,650.0 | +0.27% |
| May 22, 2025 | $46.80 | $46.59 | $0.21 | 22,626.0 | +0.37% |
| May 21, 2025 | $46.81 | $46.59 | $0.2165 | 63,031.0 | -0.65% |
| May 20, 2025 | $46.96 | $46.83 | $0.135 | 33,026.0 | -0.11% |
| May 19, 2025 | $46.99 | $46.78 | $0.205 | 76,654.0 | -0.06% |
| May 16, 2025 | $47.17 | $47.01 | $0.16 | 35,359.0 | +0.02% |
| May 15, 2025 | $47.01 | $46.86 | $0.1501 | 19,805.0 | +0.64% |
| May 14, 2025 | $46.84 | $46.68 | $0.1651 | 7,965.0 | -0.36% |
| May 13, 2025 | $46.96 | $46.79 | $0.1664 | 8,625.0 | -0.07% |
| May 12, 2025 | $46.99 | $46.90 | $0.09 | 10,150.0 | -0.65% |
| May 09, 2025 | $47.27 | $47.19 | $0.085 | 6,398.0 | +0.08% |
| May 08, 2025 | $47.48 | $47.17 | $0.3093 | 4,831.0 | -0.71% |
| May 07, 2025 | $47.59 | $47.44 | $0.15 | 43,076.0 | +0.17% |
| May 06, 2025 | $47.43 | $47.24 | $0.19 | 26,949.0 | +0.32% |
| May 05, 2025 | $47.34 | $47.19 | $0.1431 | 12,378.0 | -0.21% |
| May 02, 2025 | $47.49 | $47.31 | $0.18 | 15,009.0 | -0.63% |
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $47.95 | $46.59 | $1.36 | 531,596.0 | -1.50% |
| Apr, 2025 | $48.73 | $46.46 | $2.27 | 801,695.0 | +0.61% |
| Mar, 2025 | $47.81 | $47.13 | $0.6801 | 606,826.0 | +0.13% |
| Feb, 2025 | $47.69 | $46.00 | $1.69 | 237,596.0 | +2.43% |
| Jan, 2025 | $50.79 | $45.63 | $5.16 | 1,040,986.0 | +0.65% |
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.73 | $46.20 | $1.53 | 351,211.0 | -2.54% |
| Nov, 2024 | $47.61 | $46.56 | $1.05 | 430,258.0 | +0.61% |
| Oct, 2024 | $49.24 | $47.22 | $2.02 | 1,377,212.0 | -3.55% |
| Sep, 2024 | $49.59 | $48.68 | $0.9057 | 417,266.0 | +0.95% |
| Aug, 2024 | $49.67 | $48.11 | $1.56 | 663,205.0 | +1.02% |
| Jul, 2024 | $48.11 | $46.45 | $1.66 | 475,968.0 | +2.36% |
| Jun, 2024 | $47.42 | $46.49 | $0.93 | 347,766.0 | +0.98% |
| May, 2024 | $46.97 | $45.85 | $1.12 | 324,062.0 | +1.38% |
| Apr, 2024 | $47.86 | $45.75 | $2.11 | 258,854.0 | -3.28% |
| Mar, 2024 | $47.83 | $46.92 | $0.91 | 1,012,955.0 | +0.34% |
| Feb, 2024 | $48.65 | $46.94 | $1.71 | 586,509.0 | -2.29% |
| Jan, 2024 | $48.42 | $47.32 | $1.10 | 257,485.0 | +0.14% |
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.82 | $46.96 | $1.86 | 164,963.0 | +2.87% |
| Nov, 2023 | $47.22 | $45.26 | $1.96 | 114,409.0 | +4.15% |
| Oct, 2023 | $46.01 | $44.79 | $1.22 | 743,215.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):