180.98
price down icon3.17%   -5.93
after-market After Hours: 180.92 -0.06 -0.03%
loading

Spdr S P Software Services Etf Stock (XSW) Price History

The historical daily chart and data for Spdr S P Software Services Etf stock (XSW), show that the latest closing stock price as of August 01, 2025, is $180.98.
  • Spdr S P Software Services Etf all-time high stock price is $206.00, occurred on December 09, 2024.
  • The lowest Spdr S P Software Services Etf stock price recorded was $32.65 on August 24, 2015. Since then, Spdr S P Software Services Etf's stock price has risen over 454.30% to $180.98 now.
  • The 52-week high stock price for XSW is $206.00, representing a 13.82% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for XSW is $136.84, indicating a -24.39% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Spdr S P Software Services Etf (XSW) stock in the beginning of 2024 was $166.38. The stock closed the year at $108.72, a loss of over -34.66% for the year.
The table below shows more information about XSW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $184.0 $180.3 $3.77 23,535.0 -3.17%
Jul 31, 2025 $191.1 $186.6 $4.47 19,965.0 -1.84%
Jul 30, 2025 $193.0 $189.8 $3.11 11,269.0 -0.69%
Jul 29, 2025 $195.0 $190.7 $4.34 7,318.0 -0.91%
Jul 28, 2025 $194.3 $193.2 $1.14 10,667.0 +0.11%
Jul 25, 2025 $193.9 $192.5 $1.48 9,598.0 +0.00%
Jul 24, 2025 $194.4 $192.8 $1.69 29,971.0 -0.73%
Jul 23, 2025 $194.7 $193.7 $0.9722 2,972.0 +0.93%
Jul 22, 2025 $193.2 $191.7 $1.49 19,263.0 +0.74%
Jul 21, 2025 $194.2 $191.5 $2.73 24,258.0 -0.24%
Jul 18, 2025 $193.6 $191.3 $2.25 17,034.0 -0.07%
Jul 17, 2025 $192.7 $189.3 $3.39 24,366.0 +1.66%
Jul 16, 2025 $189.3 $187.2 $2.05 9,135.0 +1.16%
Jul 15, 2025 $189.1 $186.8 $2.36 4,917.0 -0.68%
Jul 14, 2025 $188.4 $185.7 $2.72 15,859.0 +1.11%
Jul 11, 2025 $191.1 $185.7 $5.42 14,337.0 -3.16%
Jul 10, 2025 $195.4 $191.0 $4.41 14,008.0 -1.78%
Jul 09, 2025 $195.7 $193.1 $2.61 15,547.0 +0.41%
Jul 08, 2025 $196.1 $194.1 $2.08 13,296.0 +0.47%
Jul 07, 2025 $195.0 $192.6 $2.39 30,184.0 -0.95%
Jul 03, 2025 $196.2 $193.3 $2.85 18,338.0 +2.07%

Spdr S P Software Services Etf Stock (XSW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Software Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Software Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Software Services Etf Stock (XSW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $184.0 $180.3 $3.77 23,535.0 +0.00%
Jul, 2025 $196.2 $180.3 $15.92 364,371.0 -4.66%
Jun, 2025 $190.3 $176.9 $13.34 613,991.0 +5.99%
May, 2025 $183.7 $163.3 $20.38 667,818.0 +9.87%
Apr, 2025 $165.9 $137.6 $28.35 794,649.0 +1.97%
Mar, 2025 $178.6 $156.5 $22.05 978,945.0 -9.25%
Feb, 2025 $199.0 $172.2 $26.75 892,462.0 -9.37%
Jan, 2025 $197.4 $180.2 $17.19 895,003.0 +2.86%

Spdr S P Software Services Etf Stock (XSW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $206.0 $187.7 $18.28 834,186.0 -2.23%
Nov, 2024 $198.2 $166.1 $32.15 624,731.0 +17.50%
Oct, 2024 $171.0 $156.3 $14.70 185,649.0 +3.29%
Sep, 2024 $161.9 $148.6 $13.30 222,080.0 +2.20%
Aug, 2024 $158.5 $136.8 $21.66 212,866.0 +0.53%
Jul, 2024 $159.7 $147.8 $11.95 238,354.0 +3.51%
Jun, 2024 $151.1 $143.6 $7.51 191,587.0 +3.94%
May, 2024 $155.0 $143.4 $11.61 170,435.0 +0.19%
Apr, 2024 $155.5 $140.5 $14.96 295,174.0 -6.97%
Mar, 2024 $157.1 $147.4 $9.74 302,998.0 +0.78%
Feb, 2024 $157.6 $146.6 $11.06 307,799.0 +4.69%
Jan, 2024 $153.2 $141.4 $11.77 324,257.0 -1.66%

Spdr S P Software Services Etf Stock (XSW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $154.0 $136.7 $17.32 514,323.0 +10.19%
Nov, 2023 $138.4 $117.6 $20.83 392,814.0 +13.97%
Oct, 2023 $129.7 $117.1 $12.60 256,977.0 -5.65%
Sep, 2023 $136.3 $122.3 $13.96 218,527.0 -5.78%
Aug, 2023 $142.2 $125.6 $16.59 294,733.0 -5.31%
Jul, 2023 $143.9 $129.3 $14.59 237,211.0 +6.65%
Jun, 2023 $134.7 $125.9 $8.81 722,121.0 +4.33%
May, 2023 $127.9 $112.5 $15.40 182,380.0 +9.71%
Apr, 2023 $123.8 $115.0 $8.81 261,112.0 -5.34%
Mar, 2023 $124.6 $111.0 $13.60 376,408.0 +2.26%
Feb, 2023 $131.8 $119.8 $11.97 193,811.0 -1.16%
Jan, 2023 $122.5 $105.2 $17.25 216,611.0 +11.99%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):