State Street Spdr S P Software Services Etf (XSW)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Software Services Etf Stock (XSW) Price History

The historical daily chart and data for State Street Spdr S P Software Services Etf stock (XSW), show that the latest closing stock price as of May 06, 2026, is $159.71.

State Street Spdr S P Software Services Etf all-time high stock price is $206.00, occurred on December 09, 2024.
The lowest State Street Spdr S P Software Services Etf stock price recorded was $32.65 on August 24, 2015. Since then, State Street Spdr S P Software Services Etf's stock price has risen over 389.16% to $159.71 now.
The 52-week high stock price for XSW is $205.76, representing a 28.83% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for XSW is $135.19, indicating a -15.35% decrease from the current share price, occurred on April 10, 2026.
The closing price of State Street Spdr S P Software Services Etf (XSW) stock in the beginning of 2025 was $166.38. The stock closed the year at $108.72, a loss of over -34.66% for the year.

The table below shows more information about XSW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$160.4	$157.4	$2.92	56,955.0	-0.74%
May 05, 2026	$161.0	$157.9	$3.13	103,602.0	+0.42%
May 04, 2026	$161.8	$157.0	$4.76	111,297.0	+2.16%
May 01, 2026	$157.4	$153.9	$3.47	80,566.0	+3.68%
Apr 30, 2026	$151.7	$148.0	$3.67	140,329.0	+0.27%
Apr 29, 2026	$150.9	$148.7	$2.15	110,154.0	+0.06%
Apr 28, 2026	$152.7	$150.3	$2.39	27,780.0	-0.05%
Apr 27, 2026	$152.5	$150.4	$2.16	33,672.0	-0.33%
Apr 24, 2026	$151.4	$148.0	$3.33	85,600.0	+2.60%
Apr 23, 2026	$153.5	$145.1	$8.36	181,238.0	-5.91%
Apr 22, 2026	$158.1	$155.2	$2.85	110,768.0	+0.89%
Apr 21, 2026	$160.2	$154.7	$5.53	142,660.0	-0.24%
Apr 20, 2026	$156.0	$152.6	$3.43	517,323.0	+1.39%
Apr 17, 2026	$155.5	$152.7	$2.78	99,210.0	+1.50%
Apr 16, 2026	$152.9	$149.6	$3.39	161,597.0	+1.29%
Apr 15, 2026	$149.5	$144.7	$4.76	122,950.0	+4.44%
Apr 14, 2026	$146.3	$142.3	$3.99	160,564.0	+0.90%
Apr 13, 2026	$142.1	$135.2	$6.88	240,258.0	+4.32%
Apr 10, 2026	$140.3	$135.2	$5.09	169,837.0	-2.80%
Apr 09, 2026	$143.5	$138.5	$4.96	88,258.0	-3.06%
Apr 08, 2026	$150.9	$143.9	$6.93	50,145.0	-0.46%
Apr 07, 2026	$145.9	$143.2	$2.67	35,785.0	-0.62%

State Street Spdr S P Software Services Etf Stock (XSW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Software Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Software Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Software Services Etf Stock (XSW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$161.8	$153.9	$7.87	409,375.0	+5.57%
Apr, 2026	$160.2	$135.2	$25.03	2,638,276.0	+6.32%
Mar, 2026	$159.5	$137.6	$21.94	2,288,941.0	-5.49%
Feb, 2026	$168.8	$141.6	$27.28	1,945,353.0	-9.95%
Jan, 2026	$192.5	$166.4	$26.08	1,079,372.0	-10.66%

State Street Spdr S P Software Services Etf Stock (XSW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$196.9	$183.7	$13.21	200,906.0	+1.51%
Nov, 2025	$200.2	$174.0	$26.14	375,737.0	-6.11%
Oct, 2025	$205.2	$193.1	$12.11	328,063.0	+0.39%
Sep, 2025	$205.8	$184.8	$20.91	599,854.0	+3.66%
Aug, 2025	$191.4	$176.6	$14.84	281,830.0	+2.07%
Jul, 2025	$196.2	$185.7	$10.52	340,836.0	-1.53%
Jun, 2025	$190.3	$176.9	$13.34	613,991.0	+5.99%
May, 2025	$183.7	$163.3	$20.38	667,818.0	+9.87%
Apr, 2025	$165.9	$137.6	$28.35	794,649.0	+1.97%
Mar, 2025	$178.6	$156.5	$22.05	978,945.0	-9.25%
Feb, 2025	$199.0	$172.2	$26.75	892,462.0	-9.37%
Jan, 2025	$197.4	$180.2	$17.19	895,003.0	+2.86%

State Street Spdr S P Software Services Etf Stock (XSW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$206.0	$187.7	$18.28	834,186.0	-2.23%
Nov, 2024	$198.2	$166.1	$32.15	624,731.0	+17.50%
Oct, 2024	$171.0	$156.3	$14.70	185,649.0	+3.29%
Sep, 2024	$161.9	$148.6	$13.30	222,080.0	+2.20%
Aug, 2024	$158.5	$136.8	$21.66	212,866.0	+0.53%
Jul, 2024	$159.7	$147.8	$11.95	238,354.0	+3.51%
Jun, 2024	$151.1	$143.6	$7.51	191,587.0	+3.94%
May, 2024	$155.0	$143.4	$11.61	170,435.0	+0.19%
Apr, 2024	$155.5	$140.5	$14.96	295,174.0	-6.97%
Mar, 2024	$157.1	$147.4	$9.74	302,998.0	+0.78%
Feb, 2024	$157.6	$146.6	$11.06	307,799.0	+4.69%
Jan, 2024	$153.2	$141.4	$11.77	324,257.0	-1.66%