loading

Spdr S P Software Services Etf Stock (XSW) Price History

The historical daily chart and data for Spdr S P Software Services Etf stock (XSW), show that the latest closing stock price as of August 22, 2025, is $188.21.
  • Spdr S P Software Services Etf all-time high stock price is $206.00, occurred on December 09, 2024.
  • The lowest Spdr S P Software Services Etf stock price recorded was $32.65 on August 24, 2015. Since then, Spdr S P Software Services Etf's stock price has risen over 476.45% to $188.21 now.
  • The 52-week high stock price for XSW is $206.00, representing a 9.45% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for XSW is $137.55, indicating a -26.92% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Spdr S P Software Services Etf (XSW) stock in the beginning of 2024 was $166.38. The stock closed the year at $108.72, a loss of over -34.66% for the year.
The table below shows more information about XSW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $188.9 $182.5 $6.42 21,372.0 +3.36%
Aug 21, 2025 $182.2 $180.1 $2.14 21,070.0 -0.00%
Aug 20, 2025 $182.4 $179.6 $2.75 13,546.0 -0.41%
Aug 19, 2025 $186.0 $182.3 $3.70 7,692.0 -1.74%
Aug 18, 2025 $186.5 $183.9 $2.60 17,265.0 +1.15%
Aug 15, 2025 $184.5 $182.9 $1.58 5,149.0 +0.44%
Aug 14, 2025 $183.5 $181.2 $2.33 25,827.0 -0.82%
Aug 13, 2025 $184.7 $181.1 $3.66 20,981.0 +2.54%
Aug 12, 2025 $180.5 $176.6 $3.93 12,981.0 +1.49%
Aug 11, 2025 $181.3 $177.1 $4.15 11,757.0 -0.81%
Aug 08, 2025 $182.5 $178.7 $3.77 13,414.0 -1.45%
Aug 07, 2025 $187.8 $179.2 $8.61 9,662.0 -2.05%
Aug 06, 2025 $185.4 $183.8 $1.61 5,467.0 +1.08%
Aug 05, 2025 $184.7 $183.1 $1.65 4,570.0 -1.32%
Aug 04, 2025 $185.8 $182.9 $2.94 15,411.0 +2.69%
Aug 01, 2025 $184.0 $180.3 $3.77 23,535.0 -3.17%
Jul 31, 2025 $191.1 $186.6 $4.47 19,965.0 -1.84%
Jul 30, 2025 $193.0 $189.8 $3.11 11,269.0 -0.69%
Jul 29, 2025 $195.0 $190.7 $4.34 7,318.0 -0.91%
Jul 28, 2025 $194.3 $193.2 $1.14 10,667.0 +0.11%
Jul 25, 2025 $193.9 $192.5 $1.48 9,598.0 +0.00%
Jul 24, 2025 $194.4 $192.8 $1.69 29,971.0 -0.73%

Spdr S P Software Services Etf Stock (XSW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Software Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Software Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Software Services Etf Stock (XSW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $188.9 $176.6 $12.34 251,071.0 +0.70%
Jul, 2025 $196.2 $185.7 $10.52 340,836.0 -1.53%
Jun, 2025 $190.3 $176.9 $13.34 613,991.0 +5.99%
May, 2025 $183.7 $163.3 $20.38 667,818.0 +9.87%
Apr, 2025 $165.9 $137.6 $28.35 794,649.0 +1.97%
Mar, 2025 $178.6 $156.5 $22.05 978,945.0 -9.25%
Feb, 2025 $199.0 $172.2 $26.75 892,462.0 -9.37%
Jan, 2025 $197.4 $180.2 $17.19 895,003.0 +2.86%

Spdr S P Software Services Etf Stock (XSW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $206.0 $187.7 $18.28 834,186.0 -2.23%
Nov, 2024 $198.2 $166.1 $32.15 624,731.0 +17.50%
Oct, 2024 $171.0 $156.3 $14.70 185,649.0 +3.29%
Sep, 2024 $161.9 $148.6 $13.30 222,080.0 +2.20%
Aug, 2024 $158.5 $136.8 $21.66 212,866.0 +0.53%
Jul, 2024 $159.7 $147.8 $11.95 238,354.0 +3.51%
Jun, 2024 $151.1 $143.6 $7.51 191,587.0 +3.94%
May, 2024 $155.0 $143.4 $11.61 170,435.0 +0.19%
Apr, 2024 $155.5 $140.5 $14.96 295,174.0 -6.97%
Mar, 2024 $157.1 $147.4 $9.74 302,998.0 +0.78%
Feb, 2024 $157.6 $146.6 $11.06 307,799.0 +4.69%
Jan, 2024 $153.2 $141.4 $11.77 324,257.0 -1.66%

Spdr S P Software Services Etf Stock (XSW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $154.0 $136.7 $17.32 514,323.0 +10.19%
Nov, 2023 $138.4 $117.6 $20.83 392,814.0 +13.97%
Oct, 2023 $129.7 $117.1 $12.60 256,977.0 -5.65%
Sep, 2023 $136.3 $122.3 $13.96 218,527.0 -5.78%
Aug, 2023 $142.2 $125.6 $16.59 294,733.0 -5.31%
Jul, 2023 $143.9 $129.3 $14.59 237,211.0 +6.65%
Jun, 2023 $134.7 $125.9 $8.81 722,121.0 +4.33%
May, 2023 $127.9 $112.5 $15.40 182,380.0 +9.71%
Apr, 2023 $123.8 $115.0 $8.81 261,112.0 -5.34%
Mar, 2023 $124.6 $111.0 $13.60 376,408.0 +2.26%
Feb, 2023 $131.8 $119.8 $11.97 193,811.0 -1.16%
Jan, 2023 $122.5 $105.2 $17.25 216,611.0 +11.99%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):