Ishares Future Exponential Technologies Etf (XT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Future Exponential Technologies Etf Stock (XT) Price History

The historical daily chart and data for Ishares Future Exponential Technologies Etf stock (XT), show that the latest closing stock price as of May 06, 2026, is $78.69.

Ishares Future Exponential Technologies Etf all-time high stock price is $77.03, occurred on May 04, 2026.
The lowest Ishares Future Exponential Technologies Etf stock price recorded was $21.02 on February 11, 2016. Since then, Ishares Future Exponential Technologies Etf's stock price has risen over 274.27% to $78.69 now.
The 52-week high stock price for XT is $77.03, representing a -2.11% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for XT is $58.13, indicating a -26.13% decrease from the current share price, occurred on May 07, 2025.
The closing price of Ishares Future Exponential Technologies Etf (XT) stock in the beginning of 2025 was $66.47. The stock closed the year at $47.34, a loss of over -28.78% for the year.

The table below shows more information about XT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$78.74	$77.66	$1.08	95,176.0	+1.72%
May 05, 2026	$77.53	$77.05	$0.4777	59,646.0	+1.02%
May 04, 2026	$77.03	$76.20	$0.83	67,254.0	-0.09%
May 01, 2026	$76.96	$76.42	$0.5449	91,311.0	+0.18%
Apr 30, 2026	$76.54	$75.56	$0.975	66,495.0	+2.07%
Apr 29, 2026	$75.13	$74.75	$0.38	45,957.0	+0.03%
Apr 28, 2026	$75.30	$74.76	$0.54	52,311.0	-1.05%
Apr 27, 2026	$75.87	$75.46	$0.41	53,362.0	-0.35%
Apr 24, 2026	$76.05	$75.38	$0.67	52,437.0	+0.68%
Apr 23, 2026	$76.10	$74.86	$1.24	74,656.0	+0.35%
Apr 22, 2026	$75.24	$74.86	$0.38	70,667.0	+1.39%
Apr 21, 2026	$74.97	$74.15	$0.825	75,822.0	-0.86%
Apr 20, 2026	$74.93	$74.54	$0.39	96,712.0	-0.12%
Apr 17, 2026	$75.12	$74.57	$0.55	94,834.0	+1.65%
Apr 16, 2026	$73.77	$73.20	$0.565	104,883.0	+0.69%
Apr 15, 2026	$73.26	$72.73	$0.5332	68,023.0	+0.54%
Apr 14, 2026	$72.88	$72.17	$0.71	80,213.0	+1.39%
Apr 13, 2026	$71.83	$70.73	$1.10	60,527.0	+1.18%
Apr 10, 2026	$71.58	$70.91	$0.67	81,983.0	-0.34%
Apr 09, 2026	$71.42	$70.56	$0.8651	74,349.0	+0.13%
Apr 08, 2026	$71.37	$70.80	$0.57	71,865.0	+3.06%
Apr 07, 2026	$69.01	$67.94	$1.07	61,289.0	+0.17%

Ishares Future Exponential Technologies Etf Stock (XT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Future Exponential Technologies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Future Exponential Technologies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Future Exponential Technologies Etf Stock (XT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$78.74	$76.20	$2.54	408,563.0	+2.85%
Apr, 2026	$76.54	$67.60	$8.94	1,501,421.0	+12.27%
Mar, 2026	$72.25	$65.47	$6.78	2,052,816.0	-6.01%
Feb, 2026	$73.18	$69.95	$3.23	2,273,065.0	+0.18%
Jan, 2026	$73.64	$69.84	$3.80	1,767,330.0	+3.79%

Ishares Future Exponential Technologies Etf Stock (XT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.29	$67.54	$8.75	2,513,215.0	-5.52%
Nov, 2025	$75.64	$70.00	$5.64	1,865,537.0	-1.01%
Oct, 2025	$75.80	$71.46	$4.34	2,663,543.0	+4.52%
Sep, 2025	$72.00	$66.93	$5.07	2,065,874.0	+5.48%
Aug, 2025	$68.62	$64.66	$3.96	1,558,664.0	+3.41%
Jul, 2025	$67.66	$64.61	$3.05	2,018,412.0	+1.07%
Jun, 2025	$65.37	$60.72	$4.65	2,283,564.0	+6.57%
May, 2025	$62.28	$57.80	$4.48	2,499,448.0	+5.70%
Apr, 2025	$58.35	$49.01	$9.34	4,871,441.0	+0.64%
Mar, 2025	$61.82	$56.41	$5.41	3,116,772.0	-5.95%
Feb, 2025	$64.26	$60.35	$3.91	2,635,147.0	-1.39%
Jan, 2025	$63.00	$58.43	$4.57	3,680,799.0	+4.02%

Ishares Future Exponential Technologies Etf Stock (XT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.37	$59.22	$4.15	6,030,516.0	-2.77%
Nov, 2024	$61.87	$58.84	$3.03	3,018,781.0	+4.99%
Oct, 2024	$61.59	$58.67	$2.92	2,295,944.0	-3.58%
Sep, 2024	$61.34	$56.20	$5.14	1,797,894.0	+1.91%
Aug, 2024	$60.08	$53.00	$7.08	2,882,219.0	+0.88%
Jul, 2024	$61.60	$57.36	$4.24	2,178,022.0	+0.66%
Jun, 2024	$60.05	$57.70	$2.34	1,977,010.0	+1.27%
May, 2024	$60.01	$55.46	$4.55	1,769,920.0	+4.12%
Apr, 2024	$60.14	$54.30	$5.84	2,074,606.0	-6.42%
Mar, 2024	$61.47	$58.20	$3.27	1,926,017.0	-0.10%
Feb, 2024	$59.98	$56.64	$3.34	2,184,232.0	+4.56%
Jan, 2024	$59.29	$56.04	$3.25	2,536,742.0	-4.66%