Get the Stockscreener App
33.69
0.08%
0.0266
After Hours:
33.69
0.0035
+0.01%
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf April stock (XTAP), show that the latest closing stock price as of April 17, 2025, is $33.69.
- Innovator U S Equity Accelerated Plus Etf April all-time high stock price is $36.75, occurred on April 09, 2025.
- The lowest Innovator U S Equity Accelerated Plus Etf April stock price recorded was $27.14 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf April's stock price has risen over 24.14% to $33.69 now.
- The 52-week high stock price for XTAP is $36.75, representing a 9.09% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for XTAP is $28.58, indicating a -15.16% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about XTAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $33.69 | $33.69 | $0.00 | 113.0 | +0.08% |
| Apr 16, 2025 | $34.07 | $33.44 | $0.63 | 1,470.0 | -1.84% |
| Apr 15, 2025 | $34.41 | $34.29 | $0.12 | 533.0 | -0.32% |
| Apr 14, 2025 | $34.40 | $34.36 | $0.0418 | 481.0 | +0.99% |
| Apr 11, 2025 | $34.06 | $33.55 | $0.5108 | 32,388.0 | +1.66% |
| Apr 10, 2025 | $34.11 | $33.32 | $0.79 | 2,633.0 | -3.28% |
| Apr 09, 2025 | $36.75 | $31.68 | $5.07 | 69,959.0 | +9.27% |
| Apr 08, 2025 | $33.58 | $31.70 | $1.88 | 73,835.0 | -2.13% |
| Apr 07, 2025 | $32.48 | $31.63 | $0.85 | 245,664.0 | -0.06% |
| Apr 04, 2025 | $33.75 | $32.41 | $1.34 | 18,571.0 | -5.93% |
| Apr 03, 2025 | $34.91 | $34.45 | $0.4583 | 1,648.0 | -4.18% |
| Apr 02, 2025 | $35.95 | $35.95 | $0.00 | 102.0 | +0.61% |
| Apr 01, 2025 | $35.74 | $35.40 | $0.336 | 4,742.0 | +0.47% |
| Mar 31, 2025 | $35.65 | $35.02 | $0.63 | 85,713.0 | +0.52% |
| Mar 28, 2025 | $35.47 | $35.39 | $0.0836 | 227.0 | -0.63% |
| Mar 27, 2025 | $35.61 | $35.53 | $0.0816 | 1,190.0 | +0.15% |
| Mar 26, 2025 | $35.57 | $35.56 | $0.0112 | 486.0 | -0.17% |
| Mar 25, 2025 | $35.62 | $35.62 | $0.00 | 117.0 | +0.06% |
| Mar 24, 2025 | $35.60 | $35.52 | $0.0784 | 291.0 | +0.83% |
| Mar 21, 2025 | $35.31 | $35.16 | $0.146 | 462.0 | +0.17% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.75 | $31.63 | $5.12 | 452,252.0 | -5.30% |
| Mar, 2025 | $35.65 | $34.01 | $1.64 | 196,360.0 | +0.77% |
| Feb, 2025 | $35.48 | $34.92 | $0.565 | 26,376.0 | +0.43% |
| Jan, 2025 | $35.18 | $34.41 | $0.7723 | 14,731.0 | +1.57% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.88 | $34.28 | $0.5979 | 71,316.0 | -0.02% |
| Nov, 2024 | $34.68 | $33.69 | $0.991 | 24,117.0 | +3.11% |
| Oct, 2024 | $34.04 | $33.41 | $0.6265 | 9,313.0 | -0.10% |
| Sep, 2024 | $33.67 | $32.30 | $1.37 | 40,165.0 | +1.06% |
| Aug, 2024 | $33.32 | $28.58 | $4.74 | 73,353.0 | +2.05% |
| Jul, 2024 | $33.00 | $32.17 | $0.8309 | 32,548.0 | +0.86% |
| Jun, 2024 | $32.49 | $31.47 | $1.02 | 177,713.0 | +2.80% |
| May, 2024 | $31.74 | $29.91 | $1.83 | 33,101.0 | +4.73% |
| Apr, 2024 | $31.08 | $29.56 | $1.52 | 102,175.0 | -2.86% |
| Mar, 2024 | $31.01 | $30.80 | $0.2099 | 45,006.0 | +0.44% |
| Feb, 2024 | $30.82 | $30.57 | $0.2409 | 147,993.0 | +0.82% |
| Jan, 2024 | $30.64 | $30.16 | $0.48 | 52,303.0 | +0.92% |
Innovator U S Equity Accelerated Plus Etf April Stock (XTAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.29 | $29.70 | $0.5858 | 32,085.0 | +1.83% |
| Nov, 2023 | $29.75 | $27.90 | $1.85 | 21,339.0 | +7.18% |
| Oct, 2023 | $28.60 | $27.14 | $1.46 | 12,743.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):