Get the Stockscreener App
28.23
0.13%
0.0365
After Hours:
28.23
-0.0018
-0.01%
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf January stock (XTJA), show that the latest closing stock price as of May 30, 2025, is $28.23.
- Innovator U S Equity Accelerated Plus Etf January all-time high stock price is $28.69, occurred on February 19, 2025.
- The lowest Innovator U S Equity Accelerated Plus Etf January stock price recorded was $22.48 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf January's stock price has risen over 25.59% to $28.23 now.
- The 52-week high stock price for XTJA is $28.69, representing a 1.61% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for XTJA is $23.35, indicating a -17.29% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XTJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $28.23 | $28.23 | $0.00 | 0.00 | +0.13% |
| May 29, 2025 | $28.23 | $28.16 | $0.07 | 2,144.0 | +0.28% |
| May 28, 2025 | $28.28 | $28.12 | $0.1635 | 1,395.0 | -0.39% |
| May 27, 2025 | $28.23 | $28.20 | $0.0272 | 3,006.0 | +1.88% |
| May 23, 2025 | $27.84 | $27.67 | $0.17 | 110,292.0 | -0.85% |
| May 22, 2025 | $28.12 | $27.94 | $0.1755 | 2,546.0 | +0.00% |
| May 21, 2025 | $28.29 | $27.94 | $0.3461 | 732.0 | -1.29% |
| May 20, 2025 | $28.44 | $28.26 | $0.18 | 4,418.0 | -0.14% |
| May 19, 2025 | $28.35 | $28.23 | $0.12 | 8,437.0 | +0.08% |
| May 16, 2025 | $28.36 | $28.23 | $0.13 | 4,121.0 | +0.60% |
| May 15, 2025 | $28.19 | $28.14 | $0.05 | 926.0 | +0.25% |
| May 14, 2025 | $28.09 | $28.09 | $0.00 | 71.00 | +0.09% |
| May 13, 2025 | $28.14 | $28.04 | $0.10 | 5,774.0 | +0.77% |
| May 12, 2025 | $28.25 | $27.67 | $0.58 | 8,159.0 | +3.18% |
| May 09, 2025 | $27.08 | $26.96 | $0.12 | 11,564.0 | +0.03% |
| May 08, 2025 | $27.22 | $26.92 | $0.30 | 7,761.0 | +0.57% |
| May 07, 2025 | $26.86 | $26.64 | $0.22 | 2,073.0 | +0.26% |
| May 06, 2025 | $26.85 | $26.76 | $0.09 | 3,140.0 | -0.78% |
| May 05, 2025 | $27.09 | $26.97 | $0.1174 | 370.0 | -0.48% |
| May 02, 2025 | $27.10 | $27.05 | $0.0534 | 1,607.0 | +1.19% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.44 | $26.64 | $1.80 | 178,567.0 | +6.15% |
| Apr, 2025 | $27.23 | $23.35 | $3.88 | 61,814.0 | -1.02% |
| Mar, 2025 | $28.08 | $26.33 | $1.75 | 183,390.0 | -4.53% |
| Feb, 2025 | $28.69 | $27.78 | $0.907 | 32,919.0 | -0.68% |
| Jan, 2025 | $28.54 | $27.42 | $1.12 | 120,730.0 | +2.03% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.79 | $27.53 | $0.26 | 116,927.0 | +0.27% |
| Nov, 2024 | $27.67 | $27.34 | $0.33 | 106,047.0 | +1.23% |
| Oct, 2024 | $27.42 | $27.09 | $0.33 | 63,457.0 | +0.39% |
| Sep, 2024 | $27.22 | $26.62 | $0.6012 | 89,939.0 | +0.71% |
| Aug, 2024 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| Jul, 2024 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| Jun, 2024 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| May, 2024 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| Apr, 2024 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| Mar, 2024 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| Feb, 2024 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| Jan, 2024 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
Innovator U S Equity Accelerated Plus Etf January Stock (XTJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.42 | $23.97 | $0.4498 | 229,460.0 | +0.54% |
| Nov, 2023 | $24.02 | $23.04 | $0.9827 | 281,781.0 | +4.17% |
| Oct, 2023 | $23.42 | $22.48 | $0.9382 | 78,436.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):