Get the Stockscreener App
34.34
0.38%
-0.1296
After Hours:
34.36
0.015
+0.04%
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf July stock (XTJL), show that the latest closing stock price as of February 07, 2025, is $34.34.
- Innovator U S Equity Accelerated Plus Etf July all-time high stock price is $35.98, occurred on January 22, 2025.
- The lowest Innovator U S Equity Accelerated Plus Etf July stock price recorded was $25.63 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf July's stock price has risen over 33.98% to $34.34 now.
- The 52-week high stock price for XTJL is $35.98, representing a 4.78% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for XTJL is $29.49, indicating a -14.14% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about XTJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $34.43 | $34.34 | $0.085 | 1,865.0 | -0.38% |
| Feb 06, 2025 | $34.47 | $34.42 | $0.0546 | 245.0 | +0.21% |
| Feb 05, 2025 | $34.40 | $34.24 | $0.162 | 2,134.0 | +0.19% |
| Feb 04, 2025 | $34.34 | $34.27 | $0.067 | 138.0 | +0.42% |
| Feb 03, 2025 | $34.29 | $34.05 | $0.24 | 8,817.0 | -0.34% |
| Jan 31, 2025 | $34.46 | $34.31 | $0.1515 | 2,388.0 | -0.25% |
| Jan 30, 2025 | $34.46 | $34.40 | $0.0639 | 210.0 | +0.21% |
| Jan 29, 2025 | $34.38 | $34.29 | $0.09 | 410.0 | -0.28% |
| Jan 28, 2025 | $34.70 | $34.22 | $0.48 | 12,151.0 | +0.66% |
| Jan 27, 2025 | $34.21 | $34.17 | $0.04 | 5,667.0 | -0.63% |
| Jan 24, 2025 | $34.49 | $34.41 | $0.0776 | 5,696.0 | +0.06% |
| Jan 23, 2025 | $34.43 | $34.39 | $0.04 | 1,154.0 | +0.02% |
| Jan 22, 2025 | $35.98 | $34.38 | $1.60 | 1,483.0 | +0.20% |
| Jan 21, 2025 | $34.33 | $34.28 | $0.047 | 771.0 | +0.32% |
| Jan 17, 2025 | $34.22 | $34.19 | $0.03 | 1,540.0 | +0.54% |
| Jan 16, 2025 | $34.03 | $34.02 | $0.0074 | 1,002.0 | -0.04% |
| Jan 15, 2025 | $34.03 | $33.93 | $0.105 | 301.0 | +1.20% |
| Jan 14, 2025 | $33.63 | $33.63 | $0.00 | 0.00 | +0.06% |
| Jan 13, 2025 | $33.61 | $33.61 | $0.00 | 36.00 | +0.18% |
| Jan 10, 2025 | $33.55 | $33.55 | $0.00 | 48.00 | -0.84% |
| Jan 08, 2025 | $33.84 | $33.84 | $0.00 | 9.00 | +0.14% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.47 | $34.05 | $0.4246 | 13,199.0 | +0.11% |
| Jan, 2025 | $35.98 | $33.55 | $2.43 | 38,315.0 | +1.85% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.05 | $33.38 | $0.6709 | 52,910.0 | -0.55% |
| Nov, 2024 | $33.95 | $32.83 | $1.13 | 33,088.0 | +3.54% |
| Oct, 2024 | $33.27 | $32.55 | $0.7165 | 30,887.0 | -0.34% |
| Sep, 2024 | $32.91 | $31.38 | $1.53 | 29,317.0 | +1.32% |
| Aug, 2024 | $32.48 | $29.49 | $2.99 | 97,481.0 | +2.29% |
| Jul, 2024 | $32.18 | $31.17 | $1.01 | 96,373.0 | +1.23% |
| Jun, 2024 | $31.42 | $31.19 | $0.23 | 52,864.0 | +0.42% |
| May, 2024 | $31.27 | $30.84 | $0.4334 | 16,910.0 | +1.26% |
| Apr, 2024 | $30.93 | $30.49 | $0.4353 | 36,088.0 | +0.09% |
| Mar, 2024 | $30.82 | $30.46 | $0.3593 | 101,452.0 | +0.98% |
| Feb, 2024 | $30.52 | $29.87 | $0.649 | 18,639.0 | +2.15% |
| Jan, 2024 | $30.06 | $29.15 | $0.9091 | 342,770.0 | +1.49% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.52 | $28.47 | $1.05 | 60,573.0 | +3.08% |
| Nov, 2023 | $28.56 | $26.39 | $2.17 | 27,019.0 | +8.95% |
| Oct, 2023 | $27.32 | $25.63 | $1.68 | 26,830.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):