Get the Stockscreener App
33.55
0.43%
0.1436
After Hours:
33.51
-0.04
-0.12%
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf July stock (XTJL), show that the latest closing stock price as of November 18, 2024, is $33.55.
- Innovator U S Equity Accelerated Plus Etf July all-time high stock price is $33.72, occurred on November 14, 2024.
- The lowest Innovator U S Equity Accelerated Plus Etf July stock price recorded was $25.63 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf July's stock price has risen over 30.88% to $33.55 now.
- The 52-week high stock price for XTJL is $33.72, representing a 0.49% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for XTJL is $28.30, indicating a -15.64% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about XTJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $33.55 | $33.55 | $0.00 | 133.0 | +0.43% |
| Nov 15, 2024 | $33.49 | $33.38 | $0.111 | 3,654.0 | -0.74% |
| Nov 14, 2024 | $33.72 | $33.65 | $0.066 | 2,910.0 | -0.17% |
| Nov 13, 2024 | $33.71 | $33.71 | $0.00 | 32.00 | +0.08% |
| Nov 12, 2024 | $33.69 | $33.66 | $0.0257 | 1,295.0 | -0.09% |
| Nov 11, 2024 | $33.72 | $33.72 | $0.00 | 51.00 | +0.05% |
| Nov 08, 2024 | $33.70 | $33.70 | $0.00 | 80.00 | +0.18% |
| Nov 07, 2024 | $33.64 | $33.64 | $0.00 | 0.00 | +0.37% |
| Nov 06, 2024 | $33.57 | $33.41 | $0.16 | 7,823.0 | +1.34% |
| Nov 05, 2024 | $33.10 | $32.98 | $0.12 | 7,935.0 | +0.75% |
| Nov 04, 2024 | $32.83 | $32.83 | $0.00 | 85.00 | -0.07% |
| Nov 01, 2024 | $32.99 | $32.85 | $0.1429 | 1,521.0 | +0.16% |
| Oct 31, 2024 | $32.80 | $32.80 | $0.00 | 0.00 | -1.02% |
| Oct 30, 2024 | $33.13 | $33.13 | $0.00 | 0.00 | -0.26% |
| Oct 29, 2024 | $33.22 | $33.22 | $0.00 | 90.00 | +0.09% |
| Oct 28, 2024 | $33.19 | $33.19 | $0.00 | 89.00 | +0.24% |
| Oct 25, 2024 | $33.11 | $33.07 | $0.036 | 700.0 | -0.07% |
| Oct 24, 2024 | $33.13 | $33.10 | $0.0241 | 1,818.0 | +0.17% |
| Oct 23, 2024 | $33.13 | $33.07 | $0.06 | 300.0 | -0.59% |
| Oct 22, 2024 | $33.27 | $33.27 | $0.00 | 8.00 | +0.15% |
| Oct 21, 2024 | $33.22 | $33.20 | $0.0166 | 2,725.0 | -0.10% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.72 | $32.83 | $0.8903 | 25,652.0 | +2.30% |
| Oct, 2024 | $33.27 | $32.55 | $0.7165 | 30,887.0 | -0.34% |
| Sep, 2024 | $32.91 | $31.38 | $1.53 | 29,317.0 | +1.32% |
| Aug, 2024 | $32.48 | $29.49 | $2.99 | 97,481.0 | +2.29% |
| Jul, 2024 | $32.18 | $31.17 | $1.01 | 96,373.0 | +1.23% |
| Jun, 2024 | $31.42 | $31.19 | $0.23 | 52,864.0 | +0.42% |
| May, 2024 | $31.27 | $30.84 | $0.4334 | 16,910.0 | +1.26% |
| Apr, 2024 | $30.93 | $30.49 | $0.4353 | 36,088.0 | +0.09% |
| Mar, 2024 | $30.82 | $30.46 | $0.3593 | 101,452.0 | +0.98% |
| Feb, 2024 | $30.52 | $29.87 | $0.649 | 18,639.0 | +2.15% |
| Jan, 2024 | $30.06 | $29.15 | $0.9091 | 342,770.0 | +1.49% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.52 | $28.47 | $1.05 | 60,573.0 | +3.08% |
| Nov, 2023 | $28.56 | $26.39 | $2.17 | 27,019.0 | +8.95% |
| Oct, 2023 | $27.32 | $25.63 | $1.68 | 26,830.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):