Get the Stockscreener App
39.02
0.04%
0.0146
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Plus Etf July stock (XTJL), show that the latest closing stock price as of February 13, 2026, is $39.02.
- Innovator U S Equity Accelerated Plus Etf July all-time high stock price is $39.39, occurred on February 02, 2026.
- The lowest Innovator U S Equity Accelerated Plus Etf July stock price recorded was $25.63 on October 27, 2023. Since then, Innovator U S Equity Accelerated Plus Etf July's stock price has risen over 52.21% to $39.02 now.
- The 52-week high stock price for XTJL is $39.39, representing a 0.95% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for XTJL is $28.11, indicating a -27.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XTJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $39.04 | $39.02 | $0.0211 | 197.0 | +0.04% |
| Feb 12, 2026 | $39.20 | $39.00 | $0.1957 | 1,858.0 | -0.81% |
| Feb 11, 2026 | $39.33 | $39.32 | $0.0079 | 198.0 | -0.00% |
| Feb 10, 2026 | $39.32 | $39.32 | $0.00 | 81.00 | -0.06% |
| Feb 09, 2026 | $39.35 | $39.32 | $0.03 | 433.0 | +0.21% |
| Feb 06, 2026 | $39.26 | $38.96 | $0.3038 | 14,713.0 | +1.13% |
| Feb 05, 2026 | $38.91 | $38.83 | $0.0884 | 705.0 | -0.70% |
| Feb 04, 2026 | $39.21 | $39.10 | $0.1113 | 1,961.0 | -0.18% |
| Feb 03, 2026 | $39.34 | $39.06 | $0.275 | 36,143.0 | -0.38% |
| Feb 02, 2026 | $39.39 | $39.32 | $0.0721 | 2,041.0 | +0.33% |
| Jan 30, 2026 | $39.19 | $39.19 | $0.00 | 43.00 | -0.15% |
| Jan 29, 2026 | $39.25 | $39.12 | $0.1275 | 273.0 | -0.10% |
| Jan 28, 2026 | $39.29 | $39.21 | $0.0776 | 868.0 | +0.02% |
| Jan 27, 2026 | $39.28 | $39.28 | $0.00 | 293.0 | +0.07% |
| Jan 26, 2026 | $39.26 | $39.25 | $0.0097 | 610.0 | +0.19% |
| Jan 23, 2026 | $39.18 | $39.18 | $0.00 | 34.00 | +0.02% |
| Jan 22, 2026 | $39.17 | $39.10 | $0.0697 | 3,074.0 | +0.32% |
| Jan 21, 2026 | $39.05 | $38.97 | $0.0762 | 2,020.0 | +0.73% |
| Jan 20, 2026 | $38.91 | $38.76 | $0.1494 | 312.0 | -1.04% |
| Jan 16, 2026 | $39.17 | $39.17 | $0.00 | 63.00 | +0.05% |
| Jan 15, 2026 | $39.15 | $39.15 | $0.00 | 69.00 | +0.17% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Plus Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Plus Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $39.39 | $38.83 | $0.5634 | 58,527.0 | -0.43% |
| Jan, 2026 | $39.29 | $38.76 | $0.527 | 32,025.0 | +0.79% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.02 | $38.37 | $0.657 | 25,885.0 | +1.54% |
| Nov, 2025 | $38.43 | $37.35 | $1.08 | 49,103.0 | +0.69% |
| Oct, 2025 | $38.39 | $37.34 | $1.05 | 34,375.0 | +0.78% |
| Sep, 2025 | $37.97 | $36.84 | $1.13 | 58,202.0 | +1.88% |
| Aug, 2025 | $37.40 | $36.18 | $1.22 | 168,008.0 | +1.61% |
| Jul, 2025 | $36.80 | $35.88 | $0.9199 | 52,771.0 | +1.82% |
| Jun, 2025 | $35.98 | $35.27 | $0.7085 | 40,503.0 | +2.17% |
| May, 2025 | $35.17 | $33.21 | $1.96 | 304,331.0 | +6.47% |
| Apr, 2025 | $33.78 | $28.11 | $5.67 | 206,889.0 | -0.48% |
| Mar, 2025 | $34.15 | $32.43 | $1.72 | 54,704.0 | -3.14% |
| Feb, 2025 | $34.69 | $33.97 | $0.7186 | 19,305.0 | -0.13% |
| Jan, 2025 | $35.98 | $33.55 | $2.43 | 38,315.0 | +1.85% |
Innovator U S Equity Accelerated Plus Etf July Stock (XTJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.05 | $33.38 | $0.6709 | 52,910.0 | -0.55% |
| Nov, 2024 | $33.95 | $32.83 | $1.13 | 33,088.0 | +3.54% |
| Oct, 2024 | $33.27 | $32.55 | $0.7165 | 30,887.0 | -0.34% |
| Sep, 2024 | $32.91 | $31.38 | $1.53 | 29,317.0 | +1.32% |
| Aug, 2024 | $32.48 | $29.49 | $2.99 | 97,481.0 | +2.29% |
| Jul, 2024 | $32.18 | $31.17 | $1.01 | 96,373.0 | +1.23% |
| Jun, 2024 | $31.42 | $31.19 | $0.23 | 52,864.0 | +0.42% |
| May, 2024 | $31.27 | $30.84 | $0.4334 | 16,910.0 | +1.26% |
| Apr, 2024 | $30.93 | $30.49 | $0.4353 | 36,088.0 | +0.09% |
| Mar, 2024 | $30.82 | $30.46 | $0.3593 | 101,452.0 | +0.98% |
| Feb, 2024 | $30.52 | $29.87 | $0.649 | 18,639.0 | +2.15% |
| Jan, 2024 | $30.06 | $29.15 | $0.9091 | 342,770.0 | +1.49% |
0.74%
0.47%
Cap:
|
Volume (24h):