Get the Stockscreener App
117.34
0.88%
-1.0384
Spdr S P Telecom Etf Stock (XTL) Price History
The historical daily chart and data for Spdr S P Telecom Etf stock (XTL), show that the latest closing stock price as of July 11, 2025, is $117.34.
- Spdr S P Telecom Etf all-time high stock price is $113.50, occurred on February 10, 2025.
- The lowest Spdr S P Telecom Etf stock price recorded was $47.03 on February 08, 2016. Since then, Spdr S P Telecom Etf's stock price has risen over 149.50% to $117.34 now.
- The 52-week high stock price for XTL is $113.50, representing a -3.27% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for XTL is $75.03, indicating a -36.05% decrease from the current share price, occurred on June 25, 2024.
- The closing price of Spdr S P Telecom Etf (XTL) stock in the beginning of 2024 was $102.26. The stock closed the year at $81.61, a loss of over -20.19% for the year.
The table below shows more information about XTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $118.0 | $117.2 | $0.85 | 2,325.0 | -0.88% |
| Jul 10, 2025 | $118.7 | $117.9 | $0.7996 | 64,397.0 | +0.15% |
| Jul 09, 2025 | $118.8 | $117.7 | $1.09 | 12,597.0 | +0.19% |
| Jul 08, 2025 | $118.8 | $117.8 | $1.02 | 3,816.0 | -0.34% |
| Jul 07, 2025 | $119.3 | $117.8 | $1.46 | 9,960.0 | -1.01% |
| Jul 03, 2025 | $119.8 | $119.0 | $0.76 | 12,507.0 | +1.35% |
| Jul 02, 2025 | $118.0 | $117.2 | $0.7515 | 14,592.0 | +0.49% |
| Jul 01, 2025 | $118.0 | $116.0 | $1.93 | 64,870.0 | +0.09% |
| Jun 30, 2025 | $118.0 | $116.8 | $1.23 | 26,840.0 | +0.85% |
| Jun 27, 2025 | $116.6 | $115.4 | $1.17 | 4,075.0 | +0.23% |
| Jun 26, 2025 | $116.1 | $115.3 | $0.77 | 2,446.0 | +1.19% |
| Jun 25, 2025 | $114.7 | $114.2 | $0.4792 | 7,732.0 | -0.00% |
| Jun 24, 2025 | $115.0 | $112.7 | $2.37 | 7,353.0 | +2.40% |
| Jun 23, 2025 | $112.0 | $109.2 | $2.76 | 7,065.0 | +2.21% |
| Jun 20, 2025 | $110.5 | $109.4 | $1.10 | 8,403.0 | +0.86% |
| Jun 18, 2025 | $109.3 | $108.0 | $1.33 | 7,121.0 | +1.44% |
| Jun 17, 2025 | $108.2 | $106.8 | $1.34 | 6,236.0 | -1.19% |
| Jun 16, 2025 | $109.4 | $108.2 | $1.21 | 4,558.0 | +2.08% |
| Jun 13, 2025 | $108.1 | $106.1 | $1.94 | 3,764.0 | -1.93% |
Spdr S P Telecom Etf Stock (XTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Telecom Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Telecom Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Telecom Etf Stock (XTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $119.8 | $116.0 | $3.74 | 187,389.0 | +0.02% |
| Jun, 2025 | $118.0 | $101.2 | $16.76 | 135,785.0 | +14.85% |
| May, 2025 | $106.0 | $96.86 | $9.17 | 165,837.0 | +5.87% |
| Apr, 2025 | $101.7 | $84.68 | $17.04 | 465,468.0 | -3.47% |
| Mar, 2025 | $108.8 | $97.99 | $10.81 | 309,290.0 | -6.88% |
| Feb, 2025 | $113.5 | $105.3 | $8.19 | 126,424.0 | -0.33% |
| Jan, 2025 | $113.0 | $103.0 | $9.99 | 242,486.0 | +0.60% |
Spdr S P Telecom Etf Stock (XTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.3 | $105.7 | $6.56 | 276,377.0 | -2.89% |
| Nov, 2024 | $111.2 | $101.4 | $9.86 | 338,695.0 | +8.86% |
| Oct, 2024 | $104.9 | $98.59 | $6.29 | 376,687.0 | +0.60% |
| Sep, 2024 | $101.0 | $91.38 | $9.61 | 187,152.0 | +7.29% |
| Aug, 2024 | $95.77 | $79.92 | $15.84 | 187,516.0 | +5.05% |
| Jul, 2024 | $89.62 | $77.18 | $12.44 | 296,357.0 | +15.71% |
| Jun, 2024 | $78.00 | $74.64 | $3.36 | 89,214.0 | +0.97% |
| May, 2024 | $76.84 | $67.93 | $8.91 | 73,695.0 | +12.27% |
| Apr, 2024 | $74.39 | $67.08 | $7.31 | 49,262.0 | -8.34% |
| Mar, 2024 | $76.27 | $71.78 | $4.49 | 53,249.0 | -1.41% |
| Feb, 2024 | $79.67 | $74.06 | $5.61 | 85,752.0 | -1.94% |
| Jan, 2024 | $80.62 | $76.82 | $3.80 | 86,505.0 | -3.95% |
Spdr S P Telecom Etf Stock (XTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.80 | $71.18 | $9.62 | 163,323.0 | +13.67% |
| Nov, 2023 | $71.25 | $64.38 | $6.87 | 158,085.0 | +6.53% |
| Oct, 2023 | $71.22 | $64.09 | $7.13 | 191,916.0 | -6.89% |
| Sep, 2023 | $77.95 | $69.33 | $8.62 | 101,941.0 | -8.87% |
| Aug, 2023 | $77.97 | $71.39 | $6.58 | 228,759.0 | +5.86% |
| Jul, 2023 | $78.95 | $73.01 | $5.94 | 153,474.0 | -5.25% |
| Jun, 2023 | $78.00 | $72.54 | $5.46 | 159,801.0 | +6.38% |
| May, 2023 | $75.16 | $70.28 | $4.88 | 142,958.0 | -2.85% |
| Apr, 2023 | $81.18 | $72.89 | $8.29 | 98,712.0 | -7.38% |
| Mar, 2023 | $81.96 | $76.77 | $5.19 | 145,564.0 | -0.55% |
| Feb, 2023 | $89.45 | $80.65 | $8.80 | 163,267.0 | -6.05% |
| Jan, 2023 | $88.29 | $81.60 | $6.69 | 92,528.0 | +6.31% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):