loading

Xtant Medical Holdings Inc Stock (XTNT) Price History

The historical daily chart and data for Xtant Medical Holdings Inc stock (XTNT), show that the latest closing stock price as of August 22, 2025, is $0.635.
  • Xtant Medical Holdings Inc all-time high stock price is $169.20, occurred on March 20, 2014.
  • The lowest Xtant Medical Holdings Inc stock price recorded was $0.331 on December 16, 2024. Since then, Xtant Medical Holdings Inc's stock price has risen over 91.84% to $0.635 now.
  • The 52-week high stock price for XTNT is $0.778, representing a 22.52% increase from the current share price, occurred on June 30, 2025.
  • The 52-week low stock price for XTNT is $0.331, indicating a -47.87% decrease from the current share price, occurred on December 16, 2024.
  • The closing price of Xtant Medical Holdings Inc (XTNT) stock in the beginning of 2024 was $0.6087. The stock closed the year at $0.66, a gain of over 8.43% for the year.
The table below shows more information about XTNT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.6499 $0.6058 $0.0441 46,394.0 +0.81%
Aug 21, 2025 $0.6299 $0.59 $0.0399 13,322.0 +2.92%
Aug 20, 2025 $0.63 $0.59 $0.04 31,970.0 -1.29%
Aug 19, 2025 $0.6697 $0.60 $0.0697 57,380.0 -4.59%
Aug 18, 2025 $0.70 $0.6381 $0.0619 48,704.0 +2.87%
Aug 15, 2025 $0.67 $0.62 $0.05 60,966.0 -2.86%
Aug 14, 2025 $0.6503 $0.60 $0.0503 8,564.0 +0.14%
Aug 13, 2025 $0.70 $0.5963 $0.1037 124,760.0 -3.07%
Aug 12, 2025 $0.69 $0.64 $0.05 657,189.0 +14.08%
Aug 11, 2025 $0.644 $0.5665 $0.0776 43,264.0 -5.27%
Aug 08, 2025 $0.6542 $0.60 $0.0542 15,776.0 -1.27%
Aug 07, 2025 $0.69 $0.6012 $0.0888 75,253.0 +9.75%
Aug 06, 2025 $0.5722 $0.5428 $0.0294 29,145.0 +3.85%
Aug 05, 2025 $0.57 $0.541 $0.029 43,929.0 -0.27%
Aug 04, 2025 $0.57 $0.5525 $0.0175 14,574.0 -1.34%
Aug 01, 2025 $0.5699 $0.54 $0.0299 15,705.0 -2.27%
Jul 31, 2025 $0.5919 $0.5701 $0.0218 17,058.0 -4.10%
Jul 30, 2025 $0.6019 $0.5975 $0.0044 18,721.0 -0.28%
Jul 29, 2025 $0.65 $0.5947 $0.0553 25,544.0 -4.89%
Jul 28, 2025 $0.66 $0.63 $0.03 22,930.0 +1.61%
Jul 25, 2025 $0.6399 $0.615 $0.0249 23,159.0 -4.17%
Jul 24, 2025 $0.6659 $0.6369 $0.029 22,297.0 +1.39%

Xtant Medical Holdings Inc Stock (XTNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtant Medical Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtant Medical Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtant Medical Holdings Inc Stock (XTNT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.70 $0.54 $0.16 1,333,289.0 +10.82%
Jul, 2025 $0.75 $0.56 $0.19 1,388,356.0 -22.46%
Jun, 2025 $0.778 $0.5715 $0.2065 1,550,357.0 +11.92%
May, 2025 $0.7495 $0.3901 $0.3594 8,885,857.0 +29.95%
Apr, 2025 $0.54 $0.3401 $0.1999 2,097,823.0 +8.11%
Mar, 2025 $0.54 $0.43 $0.11 730,378.0 -7.83%
Feb, 2025 $0.67 $0.4311 $0.2389 2,587,148.0 -17.08%
Jan, 2025 $0.648 $0.4356 $0.2124 1,191,950.0 +38.80%

Xtant Medical Holdings Inc Stock (XTNT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.50 $0.331 $0.169 4,203,519.0 +14.50%
Nov, 2024 $0.569 $0.3931 $0.1759 3,016,782.0 -26.77%
Oct, 2024 $0.678 $0.5312 $0.1468 658,697.0 -19.20%
Sep, 2024 $0.7605 $0.505 $0.2555 1,465,593.0 -8.65%
Aug, 2024 $0.75 $0.5513 $0.1987 2,575,876.0 +1.69%
Jul, 2024 $0.8325 $0.6211 $0.2114 816,111.0 +15.51%
Jun, 2024 $0.7602 $0.6041 $0.1561 1,645,202.0 -12.50%
May, 2024 $0.96 $0.6784 $0.2816 2,254,058.0 -19.52%
Apr, 2024 $1.18 $0.76 $0.42 4,199,856.0 -23.54%
Mar, 2024 $1.24 $0.93 $0.31 3,712,984.0 +6.36%
Feb, 2024 $1.30 $0.9101 $0.3898 1,659,516.0 +19.57%
Jan, 2024 $1.31 $0.905 $0.405 2,023,058.0 -18.58%

Xtant Medical Holdings Inc Stock (XTNT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.45 $1.05 $0.40 1,779,551.0 -8.87%
Nov, 2023 $1.45 $1.10 $0.35 1,989,036.0 +5.98%
Oct, 2023 $1.21 $0.9696 $0.2404 665,561.0 +6.36%
Sep, 2023 $1.38 $1.00 $0.38 2,370,992.0 -8.33%
Aug, 2023 $1.38 $0.98 $0.40 4,214,279.0 +29.60%
Jul, 2023 $1.00 $0.7723 $0.2277 2,344,700.0 -0.43%
Jun, 2023 $0.9417 $0.6015 $0.3402 688,475.0 +50.44%
May, 2023 $0.68 $0.6001 $0.0799 188,843.0 -0.31%
Apr, 2023 $0.6696 $0.58 $0.0896 215,661.0 -2.75%
Mar, 2023 $1.20 $0.56 $0.64 1,954,526.0 -29.94%
Feb, 2023 $0.9249 $0.65 $0.2749 1,373,528.0 +28.15%
Jan, 2023 $0.72 $0.57 $0.15 534,119.0 +7.58%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):