49.69
price up icon0.36%   0.18
after-market After Hours: 49.68 -0.010 -0.02%
loading

Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf Stock (XTRE) Price History

The historical daily chart and data for Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf stock (XTRE), show that the latest closing stock price as of August 01, 2025, is $49.69.
  • Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf all-time high stock price is $50.13, occurred on September 16, 2024.
  • The lowest Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf stock price recorded was $47.94 on October 19, 2023. Since then, Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf's stock price has risen over 3.65% to $49.69 now.
  • The 52-week high stock price for XTRE is $50.13, representing a 0.89% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for XTRE is $48.50, indicating a -2.40% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about XTRE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $49.70 $49.59 $0.105 57,498.0 +0.36%
Jul 31, 2025 $49.54 $49.48 $0.06 14,119.0 +0.00%
Jul 30, 2025 $49.59 $49.49 $0.0985 16,918.0 -0.15%
Jul 29, 2025 $49.59 $49.52 $0.075 9,940.0 +0.18%
Jul 28, 2025 $49.50 $49.48 $0.02 8,899.0 -0.04%
Jul 25, 2025 $49.52 $49.48 $0.0367 8,890.0 +0.07%
Jul 24, 2025 $49.49 $49.47 $0.0251 16,546.0 -0.10%
Jul 23, 2025 $49.55 $49.51 $0.0368 19,209.0 -0.12%
Jul 22, 2025 $49.61 $49.57 $0.04 19,422.0 +0.08%
Jul 21, 2025 $49.58 $49.54 $0.0391 70,194.0 +0.13%
Jul 18, 2025 $49.51 $49.48 $0.035 7,752.0 +0.16%
Jul 17, 2025 $49.45 $49.40 $0.05 3,218.0 -0.05%
Jul 16, 2025 $49.45 $49.37 $0.0797 12,571.0 +0.20%
Jul 15, 2025 $49.40 $49.32 $0.08 29,825.0 -0.18%
Jul 14, 2025 $49.44 $49.39 $0.0509 43,024.0 +0.03%
Jul 11, 2025 $49.43 $49.40 $0.0319 8,794.0 -0.10%
Jul 10, 2025 $49.46 $49.42 $0.04 4,773.0 -0.02%
Jul 09, 2025 $49.48 $49.41 $0.0699 18,711.0 +0.19%
Jul 08, 2025 $49.39 $49.36 $0.03 6,400.0 -0.07%
Jul 07, 2025 $49.44 $49.39 $0.05 23,816.0 -0.03%
Jul 03, 2025 $49.44 $49.40 $0.0369 6,307.0 -0.19%

Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf Stock (XTRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf Stock (XTRE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $49.70 $49.59 $0.105 57,498.0 +0.00%
Jul, 2025 $49.70 $49.32 $0.38 581,450.0 -0.18%
Jun, 2025 $49.95 $49.16 $0.79 783,150.0 +0.52%
May, 2025 $49.83 $49.13 $0.6998 218,755.0 -0.86%
Apr, 2025 $49.96 $49.19 $0.775 418,937.0 +0.85%
Mar, 2025 $49.55 $49.16 $0.3895 807,422.0 +0.20%
Feb, 2025 $49.43 $48.65 $0.78 282,506.0 +0.90%
Jan, 2025 $49.01 $48.50 $0.508 1,557,489.0 +0.45%

Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf Stock (XTRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.14 $48.68 $0.4552 185,986.0 -0.94%
Nov, 2024 $49.19 $48.77 $0.42 730,674.0 +0.16%
Oct, 2024 $49.94 $49.07 $0.8701 618,949.0 -1.78%
Sep, 2024 $50.13 $49.60 $0.53 132,363.0 +0.60%
Aug, 2024 $49.88 $49.20 $0.6783 505,807.0 +0.73%
Jul, 2024 $49.34 $48.40 $0.94 169,580.0 +1.32%
Jun, 2024 $48.79 $48.38 $0.4097 99,465.0 +0.37%
May, 2024 $48.67 $48.09 $0.58 152,342.0 +0.64%
Apr, 2024 $48.70 $48.17 $0.523 80,879.0 -1.40%
Mar, 2024 $49.04 $48.66 $0.3899 94,609.0 +0.09%
Feb, 2024 $49.43 $48.71 $0.7199 361,337.0 -1.25%
Jan, 2024 $49.56 $49.12 $0.4426 49,194.0 +0.25%

Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf Stock (XTRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.57 $48.76 $0.81 78,530.0 +0.91%
Nov, 2023 $48.98 $48.06 $0.92 58,057.0 +1.43%
Oct, 2023 $48.35 $47.94 $0.41 35,518.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):