loading

Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf Stock (XTWO) Price History

The historical daily chart and data for Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf stock (XTWO), show that the latest closing stock price as of August 22, 2025, is $49.52.
  • Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf all-time high stock price is $49.96, occurred on September 24, 2024.
  • The lowest Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf stock price recorded was $48.52 on May 01, 2024. Since then, Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf's stock price has risen over 2.05% to $49.52 now.
  • The 52-week high stock price for XTWO is $49.96, representing a 0.90% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for XTWO is $48.94, indicating a -1.16% decrease from the current share price, occurred on February 12, 2025.
The table below shows more information about XTWO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $49.53 $49.44 $0.0885 5,283.0 +0.19%
Aug 21, 2025 $49.44 $49.41 $0.035 12,307.0 -0.07%
Aug 20, 2025 $49.48 $49.43 $0.0413 7,982.0 +0.04%
Aug 19, 2025 $49.45 $49.42 $0.025 11,060.0 +0.06%
Aug 18, 2025 $49.43 $49.41 $0.025 8,011.0 -0.02%
Aug 15, 2025 $49.45 $49.41 $0.04 69,234.0 +0.00%
Aug 14, 2025 $49.47 $49.41 $0.06 19,475.0 -0.10%
Aug 13, 2025 $49.47 $49.45 $0.0146 9,623.0 +0.09%
Aug 12, 2025 $49.42 $49.39 $0.03 38,638.0 +0.07%
Aug 11, 2025 $49.40 $49.36 $0.0326 7,412.0 +0.02%
Aug 08, 2025 $49.39 $49.37 $0.019 37,803.0 -0.04%
Aug 07, 2025 $49.42 $49.39 $0.03 12,177.0 -0.03%
Aug 06, 2025 $49.42 $49.39 $0.027 18,125.0 +0.02%
Aug 05, 2025 $49.41 $49.39 $0.02 23,648.0 -0.03%
Aug 04, 2025 $49.43 $49.39 $0.04 28,697.0 -0.01%
Aug 01, 2025 $49.42 $49.34 $0.0834 19,352.0 +0.14%
Jul 31, 2025 $49.37 $49.32 $0.0476 22,219.0 +0.00%
Jul 30, 2025 $49.40 $49.34 $0.065 5,288.0 -0.10%
Jul 29, 2025 $49.40 $49.36 $0.0401 15,670.0 +0.11%
Jul 28, 2025 $49.35 $49.34 $0.0125 6,073.0 -0.02%
Jul 25, 2025 $49.36 $49.33 $0.0299 10,024.0 +0.06%
Jul 24, 2025 $49.33 $49.30 $0.03 7,365.0 -0.07%

Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf Stock (XTWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf Stock (XTWO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $49.53 $49.34 $0.1869 334,110.0 +0.33%
Jul, 2025 $49.41 $49.23 $0.175 275,433.0 -0.39%
Jun, 2025 $49.55 $49.13 $0.41 255,073.0 +0.28%
May, 2025 $49.59 $49.16 $0.43 329,999.0 -0.62%
Apr, 2025 $49.72 $49.21 $0.5035 507,902.0 +0.50%
Mar, 2025 $49.50 $49.21 $0.29 272,093.0 +0.07%
Feb, 2025 $49.44 $48.94 $0.499 289,168.0 +0.40%
Jan, 2025 $49.28 $48.95 $0.33 1,310,628.0 +0.33%

Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf Stock (XTWO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.28 $49.00 $0.28 507,893.0 -0.52%
Nov, 2024 $49.32 $49.05 $0.27 609,662.0 -0.11%
Oct, 2024 $49.77 $49.31 $0.4631 325,013.0 -1.02%
Sep, 2024 $49.96 $49.52 $0.4423 245,314.0 +0.40%
Aug, 2024 $49.73 $49.22 $0.5065 475,219.0 +0.63%
Jul, 2024 $49.37 $48.73 $0.64 349,993.0 +0.82%
Jun, 2024 $49.03 $48.70 $0.33 285,356.0 +0.25%
May, 2024 $48.91 $48.52 $0.3876 652,912.0 +0.37%
Apr, 2024 $48.94 $48.62 $0.32 162,889.0 -0.82%
Mar, 2024 $49.39 $48.90 $0.4881 180,752.0 -0.05%
Feb, 2024 $49.43 $48.98 $0.45 763,988.0 -0.94%
Jan, 2024 $49.94 $49.28 $0.66 906,037.0 +0.29%

Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf Stock (XTWO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.61 $49.05 $0.5549 89,160.0 +0.37%
Nov, 2023 $49.27 $48.71 $0.56 139,432.0 +0.77%
Oct, 2023 $48.91 $48.61 $0.2955 518,532.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):