Get the Stockscreener App
49.56
0.00%
0.00
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf Stock (XTWO) Price History
The historical daily chart and data for Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf stock (XTWO), show that the latest closing stock price as of September 12, 2025, is $49.56.
- Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf all-time high stock price is $49.96, occurred on September 24, 2024.
- The lowest Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf stock price recorded was $48.52 on May 01, 2024. Since then, Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf's stock price has risen over 2.14% to $49.56 now.
- The 52-week high stock price for XTWO is $49.96, representing a 0.81% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for XTWO is $48.94, indicating a -1.25% decrease from the current share price, occurred on February 12, 2025.
The table below shows more information about XTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $49.57 | $49.55 | $0.025 | 33,061.0 | +0.00% |
| Sep 11, 2025 | $49.61 | $49.56 | $0.0491 | 24,929.0 | -0.04% |
| Sep 10, 2025 | $49.58 | $49.56 | $0.023 | 75,590.0 | +0.08% |
| Sep 09, 2025 | $49.59 | $49.54 | $0.0504 | 27,881.0 | -0.10% |
| Sep 08, 2025 | $49.60 | $49.58 | $0.0216 | 8,050.0 | +0.07% |
| Sep 05, 2025 | $49.61 | $49.55 | $0.0643 | 13,839.0 | +0.15% |
| Sep 04, 2025 | $49.48 | $49.45 | $0.03 | 17,696.0 | +0.07% |
| Sep 03, 2025 | $49.46 | $49.44 | $0.0192 | 24,065.0 | +0.04% |
| Sep 02, 2025 | $49.42 | $49.38 | $0.04 | 25,524.0 | -0.40% |
| Aug 29, 2025 | $49.62 | $49.59 | $0.035 | 11,154.0 | +0.08% |
| Aug 28, 2025 | $49.58 | $49.56 | $0.02 | 6,330.0 | +0.00% |
| Aug 27, 2025 | $49.58 | $49.53 | $0.045 | 15,913.0 | +0.06% |
| Aug 26, 2025 | $49.55 | $49.53 | $0.02 | 77,716.0 | +0.10% |
| Aug 25, 2025 | $49.50 | $49.48 | $0.02 | 10,911.0 | -0.03% |
| Aug 22, 2025 | $49.53 | $49.44 | $0.0885 | 5,283.0 | +0.19% |
| Aug 21, 2025 | $49.44 | $49.41 | $0.035 | 12,307.0 | -0.07% |
| Aug 20, 2025 | $49.48 | $49.43 | $0.0413 | 7,982.0 | +0.04% |
| Aug 19, 2025 | $49.45 | $49.42 | $0.025 | 11,060.0 | +0.06% |
| Aug 18, 2025 | $49.43 | $49.41 | $0.025 | 8,011.0 | -0.02% |
| Aug 15, 2025 | $49.45 | $49.41 | $0.04 | 69,234.0 | +0.00% |
| Aug 14, 2025 | $49.47 | $49.41 | $0.06 | 19,475.0 | -0.10% |
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf Stock (XTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf Stock (XTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $49.61 | $49.38 | $0.23 | 283,696.0 | -0.12% |
| Aug, 2025 | $49.62 | $49.34 | $0.2784 | 450,851.0 | +0.55% |
| Jul, 2025 | $49.41 | $49.23 | $0.175 | 275,433.0 | -0.39% |
| Jun, 2025 | $49.55 | $49.13 | $0.41 | 255,073.0 | +0.28% |
| May, 2025 | $49.59 | $49.16 | $0.43 | 329,999.0 | -0.62% |
| Apr, 2025 | $49.72 | $49.21 | $0.5035 | 507,902.0 | +0.50% |
| Mar, 2025 | $49.50 | $49.21 | $0.29 | 272,093.0 | +0.07% |
| Feb, 2025 | $49.44 | $48.94 | $0.499 | 289,168.0 | +0.40% |
| Jan, 2025 | $49.28 | $48.95 | $0.33 | 1,310,628.0 | +0.33% |
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf Stock (XTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.28 | $49.00 | $0.28 | 507,893.0 | -0.52% |
| Nov, 2024 | $49.32 | $49.05 | $0.27 | 609,662.0 | -0.11% |
| Oct, 2024 | $49.77 | $49.31 | $0.4631 | 325,013.0 | -1.02% |
| Sep, 2024 | $49.96 | $49.52 | $0.4423 | 245,314.0 | +0.40% |
| Aug, 2024 | $49.73 | $49.22 | $0.5065 | 475,219.0 | +0.63% |
| Jul, 2024 | $49.37 | $48.73 | $0.64 | 349,993.0 | +0.82% |
| Jun, 2024 | $49.03 | $48.70 | $0.33 | 285,356.0 | +0.25% |
| May, 2024 | $48.91 | $48.52 | $0.3876 | 652,912.0 | +0.37% |
| Apr, 2024 | $48.94 | $48.62 | $0.32 | 162,889.0 | -0.82% |
| Mar, 2024 | $49.39 | $48.90 | $0.4881 | 180,752.0 | -0.05% |
| Feb, 2024 | $49.43 | $48.98 | $0.45 | 763,988.0 | -0.94% |
| Jan, 2024 | $49.94 | $49.28 | $0.66 | 906,037.0 | +0.29% |
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf Stock (XTWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.61 | $49.05 | $0.5549 | 89,160.0 | +0.37% |
| Nov, 2023 | $49.27 | $48.71 | $0.56 | 139,432.0 | +0.77% |
| Oct, 2023 | $48.91 | $48.61 | $0.2955 | 518,532.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):