Get the Stockscreener App
22.88
1.12%
0.2528
Franklin U S Dividend Multiplier Index Etf Stock (XUDV) Price History
The historical daily chart and data for Franklin U S Dividend Multiplier Index Etf stock (XUDV), show that the latest closing stock price as of April 17, 2025, is $22.88.
- Franklin U S Dividend Multiplier Index Etf all-time high stock price is $25.70, occurred on February 19, 2025.
- The lowest Franklin U S Dividend Multiplier Index Etf stock price recorded was $21.47 on April 08, 2025. Since then, Franklin U S Dividend Multiplier Index Etf's stock price has risen over 6.59% to $22.88 now.
- The 52-week high stock price for XUDV is $25.70, representing a 12.31% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for XUDV is $21.47, indicating a -6.19% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about XUDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $22.88 | $22.88 | $0.00 | 0.00 | +1.12% |
| Apr 16, 2025 | $22.88 | $22.63 | $0.2479 | 200.0 | -1.37% |
| Apr 15, 2025 | $23.06 | $22.95 | $0.1135 | 373.0 | -0.10% |
| Apr 14, 2025 | $22.97 | $22.86 | $0.1103 | 102.0 | +1.57% |
| Apr 11, 2025 | $22.62 | $22.21 | $0.406 | 101.0 | +1.70% |
| Apr 10, 2025 | $22.39 | $22.16 | $0.23 | 775.0 | -3.61% |
| Apr 09, 2025 | $23.07 | $23.07 | $0.00 | 168.0 | +7.46% |
| Apr 08, 2025 | $21.47 | $21.47 | $0.00 | 121.0 | -2.55% |
| Apr 07, 2025 | $22.03 | $22.03 | $0.00 | 73.00 | -0.68% |
| Apr 04, 2025 | $22.18 | $22.18 | $0.00 | 308.0 | -5.68% |
| Apr 03, 2025 | $23.73 | $23.52 | $0.2143 | 511.0 | -5.26% |
| Apr 02, 2025 | $24.82 | $24.82 | $0.00 | 32.00 | +0.78% |
| Apr 01, 2025 | $24.63 | $24.63 | $0.00 | 140.0 | -0.34% |
| Mar 31, 2025 | $24.72 | $24.27 | $0.4464 | 486.0 | +1.05% |
| Mar 28, 2025 | $24.46 | $24.46 | $0.00 | 62.00 | -1.13% |
| Mar 27, 2025 | $24.74 | $24.70 | $0.038 | 353.0 | -0.69% |
| Mar 26, 2025 | $24.91 | $24.91 | $0.00 | 209.0 | -0.18% |
| Mar 25, 2025 | $24.95 | $24.95 | $0.00 | 0.00 | -0.77% |
| Mar 24, 2025 | $25.15 | $25.15 | $0.00 | 21.00 | +1.48% |
Franklin U S Dividend Multiplier Index Etf Stock (XUDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Dividend Multiplier Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Dividend Multiplier Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Dividend Multiplier Index Etf Stock (XUDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.82 | $21.47 | $3.35 | 2,904.0 | -7.41% |
| Mar, 2025 | $25.50 | $24.21 | $1.29 | 4,678.0 | -2.58% |
| Feb, 2025 | $25.70 | $24.95 | $0.7503 | 8,654.0 | +1.07% |
| Jan, 2025 | $25.38 | $25.09 | $0.29 | 5,851.0 | +0.00% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):