Franklin U S Dividend Booster Index Etf (XUDV)

Overview News Price History Discussions Forecast

Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History

The historical daily chart and data for Franklin U S Dividend Booster Index Etf stock (XUDV), show that the latest closing stock price as of April 16, 2026, is $29.42.

Franklin U S Dividend Booster Index Etf all-time high stock price is $29.38, occurred on February 26, 2026.
The lowest Franklin U S Dividend Booster Index Etf stock price recorded was $21.47 on April 08, 2025. Since then, Franklin U S Dividend Booster Index Etf's stock price has risen over 37.03% to $29.42 now.
The 52-week high stock price for XUDV is $29.38, representing a -0.14% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for XUDV is $22.50, indicating a -23.52% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about XUDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$29.42	$29.30	$0.1154	4,177.0	+0.89%
Apr 15, 2026	$29.16	$29.13	$0.0304	4,511.0	+0.48%
Apr 14, 2026	$29.08	$28.82	$0.2614	4,311.0	+0.88%
Apr 13, 2026	$28.77	$28.44	$0.3301	11,189.0	+1.08%
Apr 10, 2026	$28.63	$28.46	$0.1682	5,943.0	-0.76%
Apr 09, 2026	$28.69	$28.61	$0.071	3,487.0	+0.33%
Apr 08, 2026	$28.59	$28.41	$0.1771	9,796.0	+1.09%
Apr 07, 2026	$28.36	$28.18	$0.18	8,640.0	-0.24%
Apr 06, 2026	$28.39	$28.29	$0.10	2,146.0	+0.06%
Apr 02, 2026	$28.36	$28.01	$0.35	3,117.0	+0.58%
Apr 01, 2026	$28.23	$28.11	$0.12	5,976.0	-0.20%
Mar 31, 2026	$28.33	$27.92	$0.41	4,666.0	+1.44%
Mar 30, 2026	$27.97	$27.80	$0.175	1,804.0	+0.18%
Mar 27, 2026	$28.04	$27.77	$0.2706	4,379.0	-0.70%
Mar 26, 2026	$28.23	$27.96	$0.27	5,335.0	-0.30%
Mar 25, 2026	$28.15	$28.05	$0.0995	4,074.0	+0.49%
Mar 24, 2026	$28.04	$27.71	$0.33	9,010.0	+0.39%
Mar 23, 2026	$28.02	$27.77	$0.2581	4,316.0	+0.67%
Mar 20, 2026	$27.95	$27.62	$0.3292	2,188.0	-2.10%
Mar 19, 2026	$28.23	$28.13	$0.10	2,532.0	+0.06%
Mar 18, 2026	$28.32	$28.19	$0.1259	2,093.0	-0.99%
Mar 17, 2026	$28.58	$28.48	$0.1036	2,044.0	+0.54%

Franklin U S Dividend Booster Index Etf Stock (XUDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Dividend Booster Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Dividend Booster Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$29.42	$28.01	$1.41	63,293.0	+4.25%
Mar, 2026	$29.21	$27.62	$1.59	77,288.0	-3.03%
Feb, 2026	$29.38	$27.92	$1.46	86,689.0	+4.06%
Jan, 2026	$27.98	$26.65	$1.33	153,392.0	+5.60%

Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.31	$26.42	$0.889	179,482.0	-0.07%
Nov, 2025	$26.70	$25.30	$1.40	77,152.0	+1.57%
Oct, 2025	$27.08	$25.72	$1.36	736,232.0	-1.69%
Sep, 2025	$26.85	$26.22	$0.6273	37,040.0	-0.21%
Aug, 2025	$26.87	$25.41	$1.46	53,693.0	+4.19%
Jul, 2025	$26.49	$25.56	$0.9301	67,779.0	+0.69%
Jun, 2025	$25.52	$24.74	$0.7816	45,593.0	+2.55%
May, 2025	$25.29	$23.85	$1.44	1,375,718.0	+4.42%
Apr, 2025	$24.82	$21.47	$3.35	11,196.0	-3.56%
Mar, 2025	$25.50	$24.21	$1.29	4,678.0	-2.58%
Feb, 2025	$25.70	$24.95	$0.7503	8,654.0	+1.07%
Jan, 2025	$25.38	$25.09	$0.29	5,851.0	+0.00%