Get the Stockscreener App
26.69
0.49%
-0.131
Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History
The historical daily chart and data for Franklin U S Dividend Booster Index Etf stock (XUDV), show that the latest closing stock price as of August 25, 2025, is $26.69.
- Franklin U S Dividend Booster Index Etf all-time high stock price is $26.49, occurred on July 23, 2025.
- The lowest Franklin U S Dividend Booster Index Etf stock price recorded was $21.47 on April 08, 2025. Since then, Franklin U S Dividend Booster Index Etf's stock price has risen over 24.32% to $26.69 now.
- The 52-week high stock price for XUDV is $26.49, representing a -0.75% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for XUDV is $21.47, indicating a -19.56% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about XUDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $26.69 | $26.64 | $0.05 | 1,972.0 | -0.49% |
| Aug 22, 2025 | $26.87 | $26.82 | $0.049 | 3,393.0 | +2.02% |
| Aug 21, 2025 | $26.34 | $26.27 | $0.074 | 1,414.0 | -0.27% |
| Aug 20, 2025 | $26.36 | $26.25 | $0.1128 | 1,472.0 | +0.22% |
| Aug 19, 2025 | $26.50 | $26.28 | $0.2159 | 2,637.0 | -0.07% |
| Aug 18, 2025 | $26.38 | $26.29 | $0.09 | 2,554.0 | -0.18% |
| Aug 15, 2025 | $26.45 | $26.37 | $0.0833 | 15,464.0 | -0.19% |
| Aug 14, 2025 | $26.42 | $26.26 | $0.157 | 237.0 | -0.25% |
| Aug 13, 2025 | $26.49 | $26.31 | $0.1763 | 2,007.0 | +1.12% |
| Aug 12, 2025 | $26.19 | $26.12 | $0.0718 | 1,687.0 | +1.19% |
| Aug 11, 2025 | $26.03 | $25.88 | $0.1453 | 2,182.0 | -0.06% |
| Aug 08, 2025 | $25.90 | $25.80 | $0.0954 | 1,256.0 | +0.48% |
| Aug 07, 2025 | $25.84 | $25.77 | $0.065 | 1,726.0 | +0.41% |
| Aug 06, 2025 | $25.88 | $25.64 | $0.24 | 1,946.0 | -0.75% |
| Aug 05, 2025 | $25.89 | $25.74 | $0.15 | 2,567.0 | +0.50% |
| Aug 04, 2025 | $25.74 | $25.56 | $0.1763 | 3,035.0 | +1.17% |
| Aug 01, 2025 | $25.44 | $25.41 | $0.0284 | 1,121.0 | -1.01% |
| Jul 31, 2025 | $25.97 | $25.70 | $0.2714 | 2,102.0 | -0.75% |
| Jul 30, 2025 | $26.12 | $25.88 | $0.236 | 1,552.0 | -0.72% |
| Jul 29, 2025 | $26.19 | $26.08 | $0.1077 | 6,858.0 | -0.60% |
Franklin U S Dividend Booster Index Etf Stock (XUDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Dividend Booster Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Dividend Booster Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.87 | $25.41 | $1.46 | 48,642.0 | +3.86% |
| Jul, 2025 | $26.49 | $25.56 | $0.9301 | 67,779.0 | +0.69% |
| Jun, 2025 | $25.52 | $24.74 | $0.7816 | 45,593.0 | +2.55% |
| May, 2025 | $25.29 | $23.85 | $1.44 | 1,375,718.0 | +4.42% |
| Apr, 2025 | $24.82 | $21.47 | $3.35 | 11,196.0 | -3.56% |
| Mar, 2025 | $25.50 | $24.21 | $1.29 | 4,678.0 | -2.58% |
| Feb, 2025 | $25.70 | $24.95 | $0.7503 | 8,654.0 | +1.07% |
| Jan, 2025 | $25.38 | $25.09 | $0.29 | 5,851.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):