Franklin U S Dividend Booster Index Etf (XUDV)

Overview News Price History Discussions Forecast

Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History

The historical daily chart and data for Franklin U S Dividend Booster Index Etf stock (XUDV), show that the latest closing stock price as of August 14, 2026, is $33.88.

Franklin U S Dividend Booster Index Etf all-time high stock price is $33.89, occurred on August 13, 2026.
The lowest Franklin U S Dividend Booster Index Etf stock price recorded was $21.47 on April 08, 2025. Since then, Franklin U S Dividend Booster Index Etf's stock price has risen over 57.79% to $33.88 now.
The 52-week high stock price for XUDV is $33.89, representing a 0.06% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for XUDV is $25.30, indicating a -25.32% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about XUDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$33.95	$33.87	$0.075	9,315.0	-0.06%
Aug 13, 2026	$33.89	$33.59	$0.3044	8,652.0	+1.95%
Aug 12, 2026	$33.27	$33.01	$0.26	5,037.0	+0.32%
Aug 11, 2026	$33.18	$33.03	$0.15	10,148.0	+0.36%
Aug 10, 2026	$33.03	$32.90	$0.13	6,055.0	+0.11%
Aug 07, 2026	$33.02	$32.84	$0.18	9,450.0	+1.05%
Aug 06, 2026	$32.97	$32.60	$0.37	8,760.0	-0.86%
Aug 05, 2026	$33.05	$32.80	$0.25	5,606.0	-0.98%
Aug 04, 2026	$33.26	$32.52	$0.74	11,360.0	+1.53%
Aug 03, 2026	$32.75	$32.45	$0.3004	5,454.0	+1.10%
Jul 31, 2026	$32.40	$32.21	$0.194	6,270.0	-0.32%
Jul 30, 2026	$32.52	$32.20	$0.32	17,915.0	-0.79%
Jul 29, 2026	$33.09	$32.76	$0.325	16,066.0	-0.69%
Jul 28, 2026	$33.11	$32.78	$0.3299	19,219.0	+0.95%
Jul 27, 2026	$32.68	$32.61	$0.07	64,997.0	+0.72%
Jul 24, 2026	$32.54	$32.36	$0.18	8,623.0	+0.80%
Jul 23, 2026	$32.51	$32.15	$0.3587	2,122.0	-1.04%
Jul 22, 2026	$32.77	$32.51	$0.2583	4,431.0	+0.23%
Jul 21, 2026	$32.46	$32.41	$0.0501	4,017.0	+0.60%
Jul 20, 2026	$32.75	$32.23	$0.52	3,856.0	-0.72%
Jul 17, 2026	$32.95	$32.49	$0.4635	10,169.0	-0.25%
Jul 16, 2026	$32.59	$32.54	$0.05	1,260.0	+1.13%

Franklin U S Dividend Booster Index Etf Stock (XUDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Dividend Booster Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Dividend Booster Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$33.95	$32.45	$1.49	89,152.0	+4.57%
Jul, 2026	$33.11	$31.55	$1.56	208,129.0	+3.40%
Jun, 2026	$32.57	$30.96	$1.61	431,100.0	-1.65%
May, 2026	$31.92	$29.96	$1.96	114,183.0	+5.25%
Apr, 2026	$30.26	$28.01	$2.25	100,751.0	+7.25%
Mar, 2026	$29.21	$27.62	$1.59	77,288.0	-3.03%
Feb, 2026	$29.38	$27.92	$1.46	86,689.0	+4.06%
Jan, 2026	$27.98	$26.65	$1.33	153,392.0	+5.60%

Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.31	$26.42	$0.889	179,482.0	-0.07%
Nov, 2025	$26.70	$25.30	$1.40	77,152.0	+1.57%
Oct, 2025	$27.08	$25.72	$1.36	736,232.0	-1.69%
Sep, 2025	$26.85	$26.22	$0.6273	37,040.0	-0.21%
Aug, 2025	$26.87	$25.41	$1.46	53,693.0	+4.19%
Jul, 2025	$26.49	$25.56	$0.9301	67,779.0	+0.69%
Jun, 2025	$25.52	$24.74	$0.7816	45,593.0	+2.55%
May, 2025	$25.29	$23.85	$1.44	1,375,718.0	+4.42%
Apr, 2025	$24.82	$21.47	$3.35	11,196.0	-3.56%
Mar, 2025	$25.50	$24.21	$1.29	4,678.0	-2.58%
Feb, 2025	$25.70	$24.95	$0.7503	8,654.0	+1.07%
Jan, 2025	$25.38	$25.09	$0.29	5,851.0	+0.00%