Get the Stockscreener App
28.87
1.36%
-0.3966
Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History
The historical daily chart and data for Franklin U S Dividend Booster Index Etf stock (XUDV), show that the latest closing stock price as of February 12, 2026, is $28.87.
- Franklin U S Dividend Booster Index Etf all-time high stock price is $29.29, occurred on February 12, 2026.
- The lowest Franklin U S Dividend Booster Index Etf stock price recorded was $21.47 on April 08, 2025. Since then, Franklin U S Dividend Booster Index Etf's stock price has risen over 34.47% to $28.87 now.
- The 52-week high stock price for XUDV is $29.29, representing a 1.46% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for XUDV is $21.47, indicating a -25.63% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about XUDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $29.29 | $28.84 | $0.45 | 3,790.0 | -1.36% |
| Feb 11, 2026 | $29.27 | $29.06 | $0.21 | 6,894.0 | +0.75% |
| Feb 10, 2026 | $29.15 | $28.97 | $0.18 | 4,989.0 | +0.57% |
| Feb 09, 2026 | $28.94 | $28.84 | $0.1038 | 6,954.0 | +0.13% |
| Feb 06, 2026 | $28.84 | $28.59 | $0.2537 | 5,563.0 | +2.01% |
| Feb 05, 2026 | $28.52 | $28.24 | $0.28 | 1,490.0 | -1.21% |
| Feb 04, 2026 | $28.70 | $28.35 | $0.345 | 3,068.0 | +0.78% |
| Feb 03, 2026 | $28.47 | $28.29 | $0.1836 | 3,126.0 | +1.07% |
| Feb 02, 2026 | $28.12 | $27.92 | $0.20 | 4,153.0 | +0.47% |
| Jan 30, 2026 | $27.98 | $27.66 | $0.3177 | 8,159.0 | +0.78% |
| Jan 29, 2026 | $27.98 | $27.75 | $0.225 | 5,312.0 | -0.07% |
| Jan 28, 2026 | $27.91 | $27.77 | $0.1393 | 1,599.0 | -0.28% |
| Jan 27, 2026 | $27.89 | $27.78 | $0.11 | 7,398.0 | +0.55% |
| Jan 26, 2026 | $27.82 | $27.67 | $0.1536 | 3,406.0 | -0.02% |
| Jan 23, 2026 | $27.76 | $27.68 | $0.08 | 9,763.0 | -0.46% |
| Jan 22, 2026 | $27.95 | $27.71 | $0.2396 | 24,666.0 | +0.45% |
| Jan 21, 2026 | $27.74 | $27.50 | $0.24 | 10,299.0 | +0.90% |
| Jan 20, 2026 | $27.67 | $27.42 | $0.2538 | 3,496.0 | -1.19% |
| Jan 16, 2026 | $27.84 | $27.73 | $0.1111 | 3,447.0 | -0.29% |
| Jan 15, 2026 | $27.97 | $27.81 | $0.1601 | 1,266.0 | -0.05% |
| Jan 14, 2026 | $27.91 | $27.82 | $0.095 | 4,948.0 | +1.35% |
Franklin U S Dividend Booster Index Etf Stock (XUDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Dividend Booster Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Dividend Booster Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $29.29 | $27.92 | $1.37 | 43,817.0 | +3.23% |
| Jan, 2026 | $27.98 | $26.65 | $1.33 | 153,392.0 | +5.60% |
Franklin U S Dividend Booster Index Etf Stock (XUDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.31 | $26.42 | $0.889 | 179,482.0 | -0.07% |
| Nov, 2025 | $26.70 | $25.30 | $1.40 | 77,152.0 | +1.57% |
| Oct, 2025 | $27.08 | $25.72 | $1.36 | 736,232.0 | -1.69% |
| Sep, 2025 | $26.85 | $26.22 | $0.6273 | 37,040.0 | -0.21% |
| Aug, 2025 | $26.87 | $25.41 | $1.46 | 53,693.0 | +4.19% |
| Jul, 2025 | $26.49 | $25.56 | $0.9301 | 67,779.0 | +0.69% |
| Jun, 2025 | $25.52 | $24.74 | $0.7816 | 45,593.0 | +2.55% |
| May, 2025 | $25.29 | $23.85 | $1.44 | 1,375,718.0 | +4.42% |
| Apr, 2025 | $24.82 | $21.47 | $3.35 | 11,196.0 | -3.56% |
| Mar, 2025 | $25.50 | $24.21 | $1.29 | 4,678.0 | -2.58% |
| Feb, 2025 | $25.70 | $24.95 | $0.7503 | 8,654.0 | +1.07% |
| Jan, 2025 | $25.38 | $25.09 | $0.29 | 5,851.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):