Get the Stockscreener App
45.43
0.00%
0.0001
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History
The historical daily chart and data for Innovator Uncapped Accelerated U S Equity Etf stock (XUSP), show that the latest closing stock price as of September 12, 2025, is $45.43.
- Innovator Uncapped Accelerated U S Equity Etf all-time high stock price is $45.61, occurred on September 12, 2025.
- The lowest Innovator Uncapped Accelerated U S Equity Etf stock price recorded was $25.41 on October 27, 2023. Since then, Innovator Uncapped Accelerated U S Equity Etf's stock price has risen over 78.78% to $45.43 now.
- The 52-week high stock price for XUSP is $45.61, representing a 0.40% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for XUSP is $30.91, indicating a -31.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XUSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $45.61 | $45.31 | $0.30 | 5,175.0 | +0.00% |
| Sep 11, 2025 | $45.44 | $45.27 | $0.1714 | 5,434.0 | +1.23% |
| Sep 10, 2025 | $45.08 | $44.76 | $0.32 | 5,116.0 | +0.43% |
| Sep 09, 2025 | $44.68 | $44.30 | $0.381 | 2,337.0 | +0.43% |
| Sep 08, 2025 | $44.53 | $44.37 | $0.16 | 4,784.0 | +0.32% |
| Sep 05, 2025 | $44.59 | $44.15 | $0.44 | 4,919.0 | -0.45% |
| Sep 04, 2025 | $44.55 | $44.08 | $0.4702 | 4,966.0 | +1.26% |
| Sep 03, 2025 | $44.00 | $43.71 | $0.2867 | 1,590.0 | +0.66% |
| Sep 02, 2025 | $43.71 | $43.57 | $0.1335 | 426.0 | -1.00% |
| Aug 29, 2025 | $44.15 | $44.05 | $0.0991 | 2,701.0 | -1.04% |
| Aug 28, 2025 | $44.66 | $44.34 | $0.3199 | 5,283.0 | +0.44% |
| Aug 27, 2025 | $44.47 | $44.32 | $0.15 | 2,001.0 | +0.41% |
| Aug 26, 2025 | $44.24 | $43.98 | $0.26 | 3,872.0 | +0.52% |
| Aug 25, 2025 | $44.20 | $44.01 | $0.1917 | 3,993.0 | -0.57% |
| Aug 22, 2025 | $44.26 | $44.14 | $0.1221 | 566.0 | +2.15% |
| Aug 21, 2025 | $43.47 | $43.29 | $0.1835 | 1,702.0 | -0.75% |
| Aug 20, 2025 | $43.66 | $43.18 | $0.4799 | 2,463.0 | -0.13% |
| Aug 19, 2025 | $44.12 | $43.68 | $0.4395 | 1,148.0 | -0.95% |
| Aug 18, 2025 | $44.16 | $44.05 | $0.11 | 6,084.0 | -0.02% |
| Aug 15, 2025 | $44.27 | $44.14 | $0.1279 | 5,858.0 | -0.46% |
| Aug 14, 2025 | $44.39 | $44.14 | $0.2486 | 3,717.0 | +0.12% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Uncapped Accelerated U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Uncapped Accelerated U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $45.61 | $43.57 | $2.04 | 39,922.0 | +2.90% |
| Aug, 2025 | $44.66 | $42.08 | $2.58 | 72,733.0 | +2.34% |
| Jul, 2025 | $43.95 | $41.87 | $2.08 | 220,787.0 | +2.57% |
| Jun, 2025 | $42.06 | $39.25 | $2.81 | 64,407.0 | +6.28% |
| May, 2025 | $40.03 | $37.15 | $2.88 | 173,781.0 | +6.92% |
| Apr, 2025 | $37.83 | $30.91 | $6.92 | 599,554.0 | -0.88% |
| Mar, 2025 | $40.72 | $36.54 | $4.18 | 224,966.0 | -8.08% |
| Feb, 2025 | $42.60 | $39.77 | $2.83 | 181,846.0 | -2.42% |
| Jan, 2025 | $42.54 | $39.34 | $3.20 | 315,085.0 | +3.66% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.66 | $39.91 | $2.75 | 251,802.0 | -3.48% |
| Nov, 2024 | $42.09 | $38.77 | $3.32 | 320,095.0 | +7.84% |
| Oct, 2024 | $40.62 | $38.63 | $1.99 | 161,552.0 | -1.37% |
| Sep, 2024 | $39.55 | $36.17 | $3.38 | 198,499.0 | +2.89% |
| Aug, 2024 | $38.44 | $33.61 | $4.83 | 131,902.0 | +2.67% |
| Jul, 2024 | $40.75 | $36.26 | $4.49 | 92,707.0 | +1.39% |
| Jun, 2024 | $37.63 | $34.78 | $2.85 | 126,863.0 | +5.41% |
| May, 2024 | $35.72 | $32.76 | $2.96 | 104,295.0 | +6.26% |
| Apr, 2024 | $35.07 | $32.42 | $2.65 | 189,434.0 | -6.36% |
| Mar, 2024 | $35.23 | $33.35 | $1.88 | 75,329.0 | +4.53% |
| Feb, 2024 | $33.68 | $31.42 | $2.26 | 40,260.0 | +7.66% |
| Jan, 2024 | $32.03 | $29.93 | $2.10 | 122,415.0 | +1.74% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.91 | $28.70 | $2.21 | 150,640.0 | +6.46% |
| Nov, 2023 | $29.06 | $26.04 | $3.02 | 108,171.0 | +11.27% |
| Oct, 2023 | $27.48 | $25.41 | $2.07 | 129,925.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):