Get the Stockscreener App
39.51
1.48%
0.5774
After Hours:
39.51
-0.0029
-0.01%
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History
The historical daily chart and data for Innovator Uncapped Accelerated U S Equity Etf stock (XUSP), show that the latest closing stock price as of November 05, 2024, is $39.51.
- Innovator Uncapped Accelerated U S Equity Etf all-time high stock price is $40.75, occurred on July 05, 2024.
- The lowest Innovator Uncapped Accelerated U S Equity Etf stock price recorded was $25.41 on October 27, 2023. Since then, Innovator Uncapped Accelerated U S Equity Etf's stock price has risen over 55.50% to $39.51 now.
- The 52-week high stock price for XUSP is $40.75, representing a 3.13% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for XUSP is $27.04, indicating a -31.57% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about XUSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $39.52 | $38.77 | $0.75 | 98,346.0 | +1.48% |
| Nov 04, 2024 | $39.24 | $38.85 | $0.39 | 7,288.0 | -0.37% |
| Nov 01, 2024 | $39.46 | $39.05 | $0.4099 | 12,220.0 | +0.19% |
| Oct 31, 2024 | $39.49 | $39.01 | $0.4824 | 40,850.0 | -2.47% |
| Oct 30, 2024 | $40.31 | $40.00 | $0.3143 | 1,292.0 | -0.28% |
| Oct 29, 2024 | $40.17 | $40.11 | $0.0614 | 6,479.0 | +0.02% |
| Oct 28, 2024 | $40.26 | $40.10 | $0.16 | 8,677.0 | +0.48% |
| Oct 25, 2024 | $40.26 | $39.91 | $0.35 | 1,349.0 | -0.04% |
| Oct 24, 2024 | $39.99 | $39.82 | $0.17 | 3,871.0 | +0.38% |
| Oct 23, 2024 | $39.82 | $39.51 | $0.31 | 955.0 | -1.38% |
| Oct 22, 2024 | $40.45 | $40.15 | $0.30 | 2,305.0 | +0.09% |
| Oct 21, 2024 | $40.32 | $40.24 | $0.075 | 617.0 | -0.38% |
| Oct 18, 2024 | $40.55 | $40.36 | $0.1942 | 14,439.0 | +0.49% |
| Oct 17, 2024 | $40.38 | $40.25 | $0.1311 | 894.0 | -0.07% |
| Oct 16, 2024 | $40.28 | $40.08 | $0.2022 | 745.0 | +0.54% |
| Oct 15, 2024 | $40.28 | $40.01 | $0.27 | 2,380.0 | -1.05% |
| Oct 14, 2024 | $40.62 | $40.38 | $0.235 | 2,753.0 | +1.13% |
| Oct 11, 2024 | $40.12 | $39.82 | $0.30 | 906.0 | +0.82% |
| Oct 10, 2024 | $39.72 | $39.61 | $0.11 | 1,476.0 | -0.34% |
| Oct 09, 2024 | $39.87 | $39.53 | $0.3372 | 4,270.0 | +0.87% |
| Oct 08, 2024 | $39.50 | $39.25 | $0.25 | 1,338.0 | +1.50% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Uncapped Accelerated U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Uncapped Accelerated U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $39.52 | $38.77 | $0.75 | 216,200.0 | +1.30% |
| Oct, 2024 | $40.62 | $38.63 | $1.99 | 161,552.0 | -1.37% |
| Sep, 2024 | $39.55 | $36.17 | $3.38 | 198,499.0 | +2.89% |
| Aug, 2024 | $38.44 | $33.61 | $4.83 | 131,902.0 | +2.67% |
| Jul, 2024 | $40.75 | $36.26 | $4.49 | 92,707.0 | +1.39% |
| Jun, 2024 | $37.63 | $34.78 | $2.85 | 126,863.0 | +5.41% |
| May, 2024 | $35.72 | $32.76 | $2.96 | 104,295.0 | +6.26% |
| Apr, 2024 | $35.07 | $32.42 | $2.65 | 189,434.0 | -6.36% |
| Mar, 2024 | $35.23 | $33.35 | $1.88 | 75,329.0 | +4.53% |
| Feb, 2024 | $33.68 | $31.42 | $2.26 | 40,260.0 | +7.66% |
| Jan, 2024 | $32.03 | $29.93 | $2.10 | 122,415.0 | +1.74% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.91 | $28.70 | $2.21 | 150,640.0 | +6.46% |
| Nov, 2023 | $29.06 | $26.04 | $3.02 | 108,171.0 | +11.27% |
| Oct, 2023 | $27.48 | $25.41 | $2.07 | 129,925.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):