Get the Stockscreener App
39.57
0.17%
0.0672
After Hours:
39.57
-0.0046
-0.01%
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History
The historical daily chart and data for Innovator Uncapped Accelerated U S Equity Etf stock (XUSP), show that the latest closing stock price as of May 30, 2025, is $39.57.
- Innovator Uncapped Accelerated U S Equity Etf all-time high stock price is $42.66, occurred on December 05, 2024.
- The lowest Innovator Uncapped Accelerated U S Equity Etf stock price recorded was $25.41 on October 27, 2023. Since then, Innovator Uncapped Accelerated U S Equity Etf's stock price has risen over 55.74% to $39.57 now.
- The 52-week high stock price for XUSP is $42.66, representing a 7.80% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for XUSP is $30.91, indicating a -21.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XUSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $39.57 | $39.57 | $0.00 | 95.00 | +0.17% |
| May 29, 2025 | $39.53 | $39.39 | $0.1355 | 2,158.0 | +0.43% |
| May 28, 2025 | $39.86 | $39.34 | $0.5213 | 8,625.0 | -0.46% |
| May 27, 2025 | $39.67 | $39.37 | $0.30 | 12,285.0 | +1.99% |
| May 23, 2025 | $38.95 | $38.66 | $0.29 | 2,256.0 | -0.69% |
| May 22, 2025 | $39.32 | $39.02 | $0.3001 | 3,101.0 | -0.15% |
| May 21, 2025 | $39.82 | $39.05 | $0.77 | 20,690.0 | -1.84% |
| May 20, 2025 | $39.94 | $39.61 | $0.33 | 32,809.0 | -0.55% |
| May 19, 2025 | $40.03 | $39.76 | $0.2702 | 2,714.0 | +0.13% |
| May 16, 2025 | $40.01 | $39.64 | $0.3652 | 7,225.0 | +1.01% |
| May 15, 2025 | $39.70 | $39.33 | $0.37 | 2,812.0 | +0.40% |
| May 14, 2025 | $39.49 | $39.33 | $0.1575 | 2,528.0 | +0.14% |
| May 13, 2025 | $39.48 | $39.29 | $0.1942 | 4,216.0 | +1.02% |
| May 12, 2025 | $38.97 | $38.70 | $0.2661 | 7,991.0 | +3.52% |
| May 09, 2025 | $37.87 | $37.60 | $0.2699 | 14,692.0 | -0.14% |
| May 08, 2025 | $38.07 | $37.50 | $0.5658 | 24,333.0 | +0.68% |
| May 07, 2025 | $37.45 | $37.15 | $0.30 | 12,547.0 | +0.34% |
| May 06, 2025 | $37.51 | $37.31 | $0.1956 | 1,220.0 | -0.76% |
| May 05, 2025 | $37.87 | $37.51 | $0.3576 | 3,553.0 | -0.72% |
| May 02, 2025 | $38.02 | $37.77 | $0.2482 | 3,062.0 | +1.57% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Uncapped Accelerated U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Uncapped Accelerated U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $40.03 | $37.15 | $2.88 | 173,876.0 | +6.92% |
| Apr, 2025 | $37.83 | $30.91 | $6.92 | 599,554.0 | -0.88% |
| Mar, 2025 | $40.72 | $36.54 | $4.18 | 224,966.0 | -8.08% |
| Feb, 2025 | $42.60 | $39.77 | $2.83 | 181,846.0 | -2.42% |
| Jan, 2025 | $42.54 | $39.34 | $3.20 | 315,085.0 | +3.66% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.66 | $39.91 | $2.75 | 251,802.0 | -3.48% |
| Nov, 2024 | $42.09 | $38.77 | $3.32 | 320,095.0 | +7.84% |
| Oct, 2024 | $40.62 | $38.63 | $1.99 | 161,552.0 | -1.37% |
| Sep, 2024 | $39.55 | $36.17 | $3.38 | 198,499.0 | +2.89% |
| Aug, 2024 | $38.44 | $33.61 | $4.83 | 131,902.0 | +2.67% |
| Jul, 2024 | $40.75 | $36.26 | $4.49 | 92,707.0 | +1.39% |
| Jun, 2024 | $37.63 | $34.78 | $2.85 | 126,863.0 | +5.41% |
| May, 2024 | $35.72 | $32.76 | $2.96 | 104,295.0 | +6.26% |
| Apr, 2024 | $35.07 | $32.42 | $2.65 | 189,434.0 | -6.36% |
| Mar, 2024 | $35.23 | $33.35 | $1.88 | 75,329.0 | +4.53% |
| Feb, 2024 | $33.68 | $31.42 | $2.26 | 40,260.0 | +7.66% |
| Jan, 2024 | $32.03 | $29.93 | $2.10 | 122,415.0 | +1.74% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.91 | $28.70 | $2.21 | 150,640.0 | +6.46% |
| Nov, 2023 | $29.06 | $26.04 | $3.02 | 108,171.0 | +11.27% |
| Oct, 2023 | $27.48 | $25.41 | $2.07 | 129,925.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):