Get the Stockscreener App
41.49
1.17%
-0.50
After Hours:
41.49
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History
The historical daily chart and data for Innovator Uncapped Accelerated U S Equity Etf stock (XUSP), show that the latest closing stock price as of February 07, 2025, is $41.49.
- Innovator Uncapped Accelerated U S Equity Etf all-time high stock price is $42.66, occurred on December 05, 2024.
- The lowest Innovator Uncapped Accelerated U S Equity Etf stock price recorded was $25.41 on October 27, 2023. Since then, Innovator Uncapped Accelerated U S Equity Etf's stock price has risen over 63.28% to $41.49 now.
- The 52-week high stock price for XUSP is $42.66, representing a 2.82% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for XUSP is $32.04, indicating a -22.78% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about XUSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $42.13 | $41.45 | $0.68 | 6,693.0 | -1.19% |
| Feb 06, 2025 | $42.01 | $41.77 | $0.24 | 6,081.0 | +0.41% |
| Feb 05, 2025 | $41.82 | $41.33 | $0.495 | 14,905.0 | +0.71% |
| Feb 04, 2025 | $41.53 | $41.19 | $0.3371 | 3,115.0 | +0.89% |
| Feb 03, 2025 | $41.35 | $40.55 | $0.80 | 3,994.0 | -1.13% |
| Jan 31, 2025 | $42.26 | $41.63 | $0.6303 | 1,329.0 | -0.61% |
| Jan 30, 2025 | $42.00 | $41.52 | $0.476 | 2,501.0 | +0.50% |
| Jan 29, 2025 | $41.79 | $41.68 | $0.1118 | 29,575.0 | -0.41% |
| Jan 28, 2025 | $41.89 | $41.63 | $0.2638 | 3,686.0 | +1.07% |
| Jan 27, 2025 | $41.41 | $40.82 | $0.59 | 3,100.0 | -2.14% |
| Jan 24, 2025 | $42.54 | $42.28 | $0.2694 | 7,237.0 | -0.03% |
| Jan 23, 2025 | $42.33 | $41.99 | $0.3385 | 17,699.0 | +0.42% |
| Jan 22, 2025 | $42.29 | $42.13 | $0.1582 | 12,613.0 | +1.15% |
| Jan 21, 2025 | $41.72 | $41.42 | $0.2989 | 4,004.0 | +1.00% |
| Jan 17, 2025 | $41.42 | $41.15 | $0.2687 | 3,612.0 | +1.61% |
| Jan 16, 2025 | $40.86 | $40.60 | $0.2555 | 63,646.0 | -0.59% |
| Jan 15, 2025 | $40.90 | $40.63 | $0.26 | 3,916.0 | +2.70% |
| Jan 14, 2025 | $40.03 | $39.52 | $0.5114 | 43,925.0 | +0.15% |
| Jan 13, 2025 | $39.71 | $39.34 | $0.37 | 3,493.0 | -0.08% |
| Jan 10, 2025 | $40.47 | $39.58 | $0.89 | 5,551.0 | -2.01% |
| Jan 08, 2025 | $40.69 | $40.33 | $0.3611 | 74,124.0 | +0.37% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Uncapped Accelerated U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Uncapped Accelerated U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $42.13 | $40.55 | $1.58 | 41,481.0 | -0.34% |
| Jan, 2025 | $42.54 | $39.34 | $3.20 | 315,085.0 | +3.66% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.66 | $39.91 | $2.75 | 251,802.0 | -3.48% |
| Nov, 2024 | $42.09 | $38.77 | $3.32 | 320,095.0 | +7.84% |
| Oct, 2024 | $40.62 | $38.63 | $1.99 | 161,552.0 | -1.37% |
| Sep, 2024 | $39.55 | $36.17 | $3.38 | 198,499.0 | +2.89% |
| Aug, 2024 | $38.44 | $33.61 | $4.83 | 131,902.0 | +2.67% |
| Jul, 2024 | $40.75 | $36.26 | $4.49 | 92,707.0 | +1.39% |
| Jun, 2024 | $37.63 | $34.78 | $2.85 | 126,863.0 | +5.41% |
| May, 2024 | $35.72 | $32.76 | $2.96 | 104,295.0 | +6.26% |
| Apr, 2024 | $35.07 | $32.42 | $2.65 | 189,434.0 | -6.36% |
| Mar, 2024 | $35.23 | $33.35 | $1.88 | 75,329.0 | +4.53% |
| Feb, 2024 | $33.68 | $31.42 | $2.26 | 40,260.0 | +7.66% |
| Jan, 2024 | $32.03 | $29.93 | $2.10 | 122,415.0 | +1.74% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.91 | $28.70 | $2.21 | 150,640.0 | +6.46% |
| Nov, 2023 | $29.06 | $26.04 | $3.02 | 108,171.0 | +11.27% |
| Oct, 2023 | $27.48 | $25.41 | $2.07 | 129,925.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):