Get the Stockscreener App
41.33
1.09%
0.4475
After Hours:
41.22
-0.1097
-0.27%
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History
The historical daily chart and data for Innovator Uncapped Accelerated U S Equity Etf stock (XUSP), show that the latest closing stock price as of December 23, 2024, is $41.33.
- Innovator Uncapped Accelerated U S Equity Etf all-time high stock price is $42.66, occurred on December 05, 2024.
- The lowest Innovator Uncapped Accelerated U S Equity Etf stock price recorded was $25.41 on October 27, 2023. Since then, Innovator Uncapped Accelerated U S Equity Etf's stock price has risen over 62.65% to $41.33 now.
- The 52-week high stock price for XUSP is $42.66, representing a 3.22% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for XUSP is $29.93, indicating a -27.58% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about XUSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 23, 2024 | $41.33 | $40.70 | $0.6297 | 6,461.0 | +1.09% |
| Dec 20, 2024 | $41.37 | $39.91 | $1.46 | 3,279.0 | +1.18% |
| Dec 19, 2024 | $40.84 | $40.41 | $0.435 | 10,805.0 | -0.66% |
| Dec 18, 2024 | $42.44 | $40.44 | $2.00 | 9,334.0 | -3.59% |
| Dec 17, 2024 | $42.26 | $42.07 | $0.1885 | 7,430.0 | -0.52% |
| Dec 16, 2024 | $42.57 | $42.34 | $0.23 | 10,926.0 | +0.47% |
| Dec 13, 2024 | $42.36 | $41.98 | $0.38 | 17,325.0 | +0.06% |
| Dec 12, 2024 | $42.42 | $42.18 | $0.2391 | 5,427.0 | -0.93% |
| Dec 11, 2024 | $42.64 | $42.35 | $0.29 | 6,626.0 | +1.50% |
| Dec 10, 2024 | $42.32 | $41.94 | $0.385 | 15,777.0 | -0.65% |
| Dec 09, 2024 | $42.48 | $42.15 | $0.33 | 14,086.0 | -0.70% |
| Dec 06, 2024 | $42.60 | $42.46 | $0.14 | 2,496.0 | +0.22% |
| Dec 05, 2024 | $42.66 | $42.41 | $0.25 | 15,561.0 | -0.48% |
| Dec 04, 2024 | $42.64 | $42.40 | $0.24 | 39,118.0 | +0.82% |
| Dec 03, 2024 | $42.37 | $42.09 | $0.2834 | 22,332.0 | -0.02% |
| Dec 02, 2024 | $42.34 | $42.20 | $0.14 | 39,834.0 | +0.54% |
| Nov 29, 2024 | $42.09 | $41.95 | $0.1391 | 2,875.0 | +0.80% |
| Nov 27, 2024 | $41.87 | $41.61 | $0.26 | 27,526.0 | -0.33% |
| Nov 26, 2024 | $41.94 | $41.61 | $0.33 | 4,464.0 | +0.62% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Uncapped Accelerated U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Uncapped Accelerated U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.66 | $39.91 | $2.75 | 233,278.0 | -1.75% |
| Nov, 2024 | $42.09 | $38.77 | $3.32 | 320,095.0 | +7.84% |
| Oct, 2024 | $40.62 | $38.63 | $1.99 | 161,552.0 | -1.37% |
| Sep, 2024 | $39.55 | $36.17 | $3.38 | 198,499.0 | +2.89% |
| Aug, 2024 | $38.44 | $33.61 | $4.83 | 131,902.0 | +2.67% |
| Jul, 2024 | $40.75 | $36.26 | $4.49 | 92,707.0 | +1.39% |
| Jun, 2024 | $37.63 | $34.78 | $2.85 | 126,863.0 | +5.41% |
| May, 2024 | $35.72 | $32.76 | $2.96 | 104,295.0 | +6.26% |
| Apr, 2024 | $35.07 | $32.42 | $2.65 | 189,434.0 | -6.36% |
| Mar, 2024 | $35.23 | $33.35 | $1.88 | 75,329.0 | +4.53% |
| Feb, 2024 | $33.68 | $31.42 | $2.26 | 40,260.0 | +7.66% |
| Jan, 2024 | $32.03 | $29.93 | $2.10 | 122,415.0 | +1.74% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.91 | $28.70 | $2.21 | 150,640.0 | +6.46% |
| Nov, 2023 | $29.06 | $26.04 | $3.02 | 108,171.0 | +11.27% |
| Oct, 2023 | $27.48 | $25.41 | $2.07 | 129,925.0 | +0.00% |
0.24%
0.66%
Cap:
|
Volume (24h):