loading

Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History

The historical daily chart and data for Innovator Uncapped Accelerated U S Equity Etf stock (XUSP), show that the latest closing stock price as of August 22, 2025, is $44.26.
  • Innovator Uncapped Accelerated U S Equity Etf all-time high stock price is $44.39, occurred on August 14, 2025.
  • The lowest Innovator Uncapped Accelerated U S Equity Etf stock price recorded was $25.41 on October 27, 2023. Since then, Innovator Uncapped Accelerated U S Equity Etf's stock price has risen over 74.19% to $44.26 now.
  • The 52-week high stock price for XUSP is $44.39, representing a 0.29% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for XUSP is $30.91, indicating a -30.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XUSP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $44.26 $44.14 $0.1221 566.0 +2.15%
Aug 21, 2025 $43.47 $43.29 $0.1835 1,702.0 -0.75%
Aug 20, 2025 $43.66 $43.18 $0.4799 2,463.0 -0.13%
Aug 19, 2025 $44.12 $43.68 $0.4395 1,148.0 -0.95%
Aug 18, 2025 $44.16 $44.05 $0.11 6,084.0 -0.02%
Aug 15, 2025 $44.27 $44.14 $0.1279 5,858.0 -0.46%
Aug 14, 2025 $44.39 $44.14 $0.2486 3,717.0 +0.12%
Aug 13, 2025 $44.30 $44.15 $0.146 977.0 +0.49%
Aug 12, 2025 $44.09 $43.70 $0.39 1,636.0 +1.66%
Aug 11, 2025 $43.65 $43.29 $0.3581 3,001.0 -0.46%
Aug 08, 2025 $43.60 $43.44 $0.16 8,692.0 +1.18%
Aug 07, 2025 $43.38 $42.98 $0.40 4,001.0 -0.20%
Aug 06, 2025 $43.26 $43.11 $0.15 4,337.0 +0.96%
Aug 05, 2025 $42.87 $42.73 $0.1337 1,691.0 -1.17%
Aug 04, 2025 $43.24 $42.82 $0.4228 4,937.0 +2.40%
Aug 01, 2025 $42.40 $42.08 $0.3201 4,073.0 -2.11%
Jul 31, 2025 $43.89 $43.14 $0.7512 911.0 -0.52%
Jul 30, 2025 $43.61 $43.36 $0.2457 2,687.0 -0.21%
Jul 29, 2025 $43.95 $43.41 $0.54 2,361.0 -0.34%
Jul 28, 2025 $43.74 $43.57 $0.17 2,828.0 -0.16%
Jul 25, 2025 $43.78 $43.53 $0.25 4,684.0 +0.51%
Jul 24, 2025 $43.60 $43.44 $0.165 6,607.0 +0.23%

Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Uncapped Accelerated U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Uncapped Accelerated U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $44.39 $42.08 $2.31 55,449.0 +2.60%
Jul, 2025 $43.95 $41.87 $2.08 220,787.0 +2.57%
Jun, 2025 $42.06 $39.25 $2.81 64,407.0 +6.28%
May, 2025 $40.03 $37.15 $2.88 173,781.0 +6.92%
Apr, 2025 $37.83 $30.91 $6.92 599,554.0 -0.88%
Mar, 2025 $40.72 $36.54 $4.18 224,966.0 -8.08%
Feb, 2025 $42.60 $39.77 $2.83 181,846.0 -2.42%
Jan, 2025 $42.54 $39.34 $3.20 315,085.0 +3.66%

Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.66 $39.91 $2.75 251,802.0 -3.48%
Nov, 2024 $42.09 $38.77 $3.32 320,095.0 +7.84%
Oct, 2024 $40.62 $38.63 $1.99 161,552.0 -1.37%
Sep, 2024 $39.55 $36.17 $3.38 198,499.0 +2.89%
Aug, 2024 $38.44 $33.61 $4.83 131,902.0 +2.67%
Jul, 2024 $40.75 $36.26 $4.49 92,707.0 +1.39%
Jun, 2024 $37.63 $34.78 $2.85 126,863.0 +5.41%
May, 2024 $35.72 $32.76 $2.96 104,295.0 +6.26%
Apr, 2024 $35.07 $32.42 $2.65 189,434.0 -6.36%
Mar, 2024 $35.23 $33.35 $1.88 75,329.0 +4.53%
Feb, 2024 $33.68 $31.42 $2.26 40,260.0 +7.66%
Jan, 2024 $32.03 $29.93 $2.10 122,415.0 +1.74%

Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.91 $28.70 $2.21 150,640.0 +6.46%
Nov, 2023 $29.06 $26.04 $3.02 108,171.0 +11.27%
Oct, 2023 $27.48 $25.41 $2.07 129,925.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):