Get the Stockscreener App
42.23
2.11%
-0.9123
After Hours:
42.23
0.0035
+0.01%
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History
The historical daily chart and data for Innovator Uncapped Accelerated U S Equity Etf stock (XUSP), show that the latest closing stock price as of August 01, 2025, is $42.23.
- Innovator Uncapped Accelerated U S Equity Etf all-time high stock price is $43.95, occurred on July 29, 2025.
- The lowest Innovator Uncapped Accelerated U S Equity Etf stock price recorded was $25.41 on October 27, 2023. Since then, Innovator Uncapped Accelerated U S Equity Etf's stock price has risen over 66.18% to $42.23 now.
- The 52-week high stock price for XUSP is $43.95, representing a 4.08% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for XUSP is $30.91, indicating a -26.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XUSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $42.40 | $42.08 | $0.3201 | 4,073.0 | -2.11% |
| Jul 31, 2025 | $43.89 | $43.14 | $0.7512 | 911.0 | -0.52% |
| Jul 30, 2025 | $43.61 | $43.36 | $0.2457 | 2,687.0 | -0.21% |
| Jul 29, 2025 | $43.95 | $43.41 | $0.54 | 2,361.0 | -0.34% |
| Jul 28, 2025 | $43.74 | $43.57 | $0.17 | 2,828.0 | -0.16% |
| Jul 25, 2025 | $43.78 | $43.53 | $0.25 | 4,684.0 | +0.51% |
| Jul 24, 2025 | $43.60 | $43.44 | $0.165 | 6,607.0 | +0.23% |
| Jul 23, 2025 | $43.42 | $43.35 | $0.0709 | 3,103.0 | +0.92% |
| Jul 22, 2025 | $43.05 | $42.76 | $0.29 | 3,579.0 | +0.17% |
| Jul 21, 2025 | $43.19 | $42.88 | $0.3115 | 2,721.0 | +0.13% |
| Jul 18, 2025 | $42.89 | $42.82 | $0.069 | 1,101.0 | -0.08% |
| Jul 17, 2025 | $42.85 | $42.76 | $0.0947 | 1,575.0 | +0.75% |
| Jul 16, 2025 | $42.71 | $42.18 | $0.53 | 9,846.0 | -0.09% |
| Jul 15, 2025 | $42.75 | $42.40 | $0.35 | 5,674.0 | -0.05% |
| Jul 14, 2025 | $42.69 | $42.42 | $0.2686 | 9,609.0 | +0.20% |
| Jul 11, 2025 | $42.62 | $42.50 | $0.1186 | 3,457.0 | -0.42% |
| Jul 10, 2025 | $42.84 | $42.32 | $0.52 | 1,515.0 | +0.17% |
| Jul 09, 2025 | $42.61 | $42.33 | $0.285 | 22,657.0 | +0.71% |
| Jul 08, 2025 | $42.36 | $42.22 | $0.14 | 10,710.0 | -0.17% |
| Jul 07, 2025 | $42.65 | $42.14 | $0.51 | 10,789.0 | -0.91% |
| Jul 03, 2025 | $42.84 | $42.20 | $0.6399 | 2,556.0 | +1.25% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Uncapped Accelerated U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Uncapped Accelerated U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $42.40 | $42.08 | $0.3201 | 4,073.0 | +0.00% |
| Jul, 2025 | $43.95 | $41.87 | $2.08 | 224,860.0 | +0.40% |
| Jun, 2025 | $42.06 | $39.25 | $2.81 | 64,407.0 | +6.28% |
| May, 2025 | $40.03 | $37.15 | $2.88 | 173,781.0 | +6.92% |
| Apr, 2025 | $37.83 | $30.91 | $6.92 | 599,554.0 | -0.88% |
| Mar, 2025 | $40.72 | $36.54 | $4.18 | 224,966.0 | -8.08% |
| Feb, 2025 | $42.60 | $39.77 | $2.83 | 181,846.0 | -2.42% |
| Jan, 2025 | $42.54 | $39.34 | $3.20 | 315,085.0 | +3.66% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.66 | $39.91 | $2.75 | 251,802.0 | -3.48% |
| Nov, 2024 | $42.09 | $38.77 | $3.32 | 320,095.0 | +7.84% |
| Oct, 2024 | $40.62 | $38.63 | $1.99 | 161,552.0 | -1.37% |
| Sep, 2024 | $39.55 | $36.17 | $3.38 | 198,499.0 | +2.89% |
| Aug, 2024 | $38.44 | $33.61 | $4.83 | 131,902.0 | +2.67% |
| Jul, 2024 | $40.75 | $36.26 | $4.49 | 92,707.0 | +1.39% |
| Jun, 2024 | $37.63 | $34.78 | $2.85 | 126,863.0 | +5.41% |
| May, 2024 | $35.72 | $32.76 | $2.96 | 104,295.0 | +6.26% |
| Apr, 2024 | $35.07 | $32.42 | $2.65 | 189,434.0 | -6.36% |
| Mar, 2024 | $35.23 | $33.35 | $1.88 | 75,329.0 | +4.53% |
| Feb, 2024 | $33.68 | $31.42 | $2.26 | 40,260.0 | +7.66% |
| Jan, 2024 | $32.03 | $29.93 | $2.10 | 122,415.0 | +1.74% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.91 | $28.70 | $2.21 | 150,640.0 | +6.46% |
| Nov, 2023 | $29.06 | $26.04 | $3.02 | 108,171.0 | +11.27% |
| Oct, 2023 | $27.48 | $25.41 | $2.07 | 129,925.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):