FT Vest AMZN & Target Income ETF (XVAZ)

Overview News Price History Discussions Forecast

FT Vest AMZN & Target Income ETF Stock (XVAZ) Price History

The historical daily chart and data for FT Vest AMZN & Target Income ETF stock (XVAZ), show that the latest closing stock price as of October 14, 2026, is $29.76.

FT Vest AMZN & Target Income ETF all-time high stock price is $30.74, occurred on October 12, 2026.
The lowest FT Vest AMZN & Target Income ETF stock price recorded was $28.91 on September 24, 2026. Since then, FT Vest AMZN & Target Income ETF's stock price has risen over 2.96% to $29.76 now.
The 52-week high stock price for XVAZ is $30.74, representing a 3.29% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for XVAZ is $28.91, indicating a -2.87% decrease from the current share price, occurred on September 24, 2026.

The table below shows more information about XVAZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$30.38	$29.59	$0.79	10,548.0	-1.54%
Oct 13, 2026	$30.63	$30.23	$0.4033	3,501.0	-0.40%
Oct 12, 2026	$30.74	$30.35	$0.3908	7,212.0	-0.86%
Oct 09, 2026	$30.61	$30.14	$0.4737	6,291.0	+2.45%
Oct 08, 2026	$30.43	$29.88	$0.5489	4,267.0	-1.61%
Oct 07, 2026	$30.37	$29.80	$0.5714	8,289.0	+1.15%
Oct 06, 2026	$30.03	$29.59	$0.4358	4,130.0	+1.44%
Oct 05, 2026	$29.78	$29.53	$0.25	5,953.0	+0.34%
Oct 02, 2026	$29.75	$29.50	$0.2493	10,064.0	+1.25%
Oct 01, 2026	$29.50	$29.14	$0.3639	598.0	-0.46%
Sep 30, 2026	$29.55	$29.27	$0.2787	311.0	+1.05%
Sep 29, 2026	$28.97	$28.97	$0.00	69.00	+0.17%
Sep 28, 2026	$28.98	$28.92	$0.06	241.0	-1.08%
Sep 25, 2026	$29.39	$29.24	$0.1542	351.0	-0.02%
Sep 24, 2026	$29.24	$28.91	$0.3375	345.0	+0.08%

FT Vest AMZN & Target Income ETF Stock (XVAZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest AMZN & Target Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XVAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest AMZN & Target Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.