FT Vest GOOG & Target Income ETF (XVGL)

Overview News Price History Discussions Forecast

FT Vest GOOG & Target Income ETF Stock (XVGL) Price History

The historical daily chart and data for FT Vest GOOG & Target Income ETF stock (XVGL), show that the latest closing stock price as of October 15, 2026, is $29.73.

FT Vest GOOG & Target Income ETF all-time high stock price is $30.50, occurred on October 14, 2026.
The lowest FT Vest GOOG & Target Income ETF stock price recorded was $28.68 on September 24, 2026. Since then, FT Vest GOOG & Target Income ETF's stock price has risen over 3.67% to $29.73 now.
The 52-week high stock price for XVGL is $30.50, representing a 2.58% increase from the current share price, occurred on October 14, 2026.
The 52-week low stock price for XVGL is $28.68, indicating a -3.54% decrease from the current share price, occurred on September 24, 2026.

The table below shows more information about XVGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$29.99	$29.41	$0.58	4,477.0	+0.50%
Oct 14, 2026	$30.50	$29.58	$0.9159	10,705.0	-1.60%
Oct 13, 2026	$30.36	$30.07	$0.2947	2,755.0	+0.25%
Oct 12, 2026	$30.28	$29.99	$0.2911	6,771.0	+0.25%
Oct 09, 2026	$30.10	$29.91	$0.1859	4,922.0	+0.74%
Oct 08, 2026	$30.00	$29.69	$0.3062	5,447.0	-0.59%
Oct 07, 2026	$29.87	$29.44	$0.4289	8,549.0	+0.56%
Oct 06, 2026	$29.76	$29.52	$0.24	4,134.0	+0.11%
Oct 05, 2026	$29.69	$29.35	$0.34	6,282.0	+1.21%
Oct 02, 2026	$29.55	$29.31	$0.2354	10,151.0	+1.62%
Oct 01, 2026	$29.78	$28.78	$1.00	1,863.0	-1.38%
Sep 30, 2026	$29.77	$29.25	$0.519	344.0	+0.56%
Sep 29, 2026	$29.09	$29.09	$0.00	72.00	-0.27%
Sep 28, 2026	$29.17	$29.07	$0.0956	394.0	-0.42%
Sep 25, 2026	$29.34	$29.25	$0.085	736.0	+0.51%
Sep 24, 2026	$29.14	$28.68	$0.4612	353.0	+1.27%

FT Vest GOOG & Target Income ETF Stock (XVGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest GOOG & Target Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XVGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest GOOG & Target Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.