FT Vest MSFT & Target Income ETF (XVMS)

Overview News Price History Discussions Forecast

FT Vest MSFT & Target Income ETF Stock (XVMS) Price History

The historical daily chart and data for FT Vest MSFT & Target Income ETF stock (XVMS), show that the latest closing stock price as of October 15, 2026, is $32.41.

FT Vest MSFT & Target Income ETF all-time high stock price is $32.93, occurred on October 13, 2026.
The lowest FT Vest MSFT & Target Income ETF stock price recorded was $29.83 on September 24, 2026. Since then, FT Vest MSFT & Target Income ETF's stock price has risen over 8.63% to $32.41 now.
The 52-week high stock price for XVMS is $32.93, representing a 1.62% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for XVMS is $29.83, indicating a -7.95% decrease from the current share price, occurred on September 24, 2026.

The table below shows more information about XVMS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$32.50	$32.11	$0.39	3,091.0	+1.08%
Oct 14, 2026	$32.70	$32.05	$0.65	6,863.0	-1.54%
Oct 13, 2026	$32.93	$32.56	$0.3687	3,714.0	+0.43%
Oct 12, 2026	$32.42	$32.33	$0.0907	6,246.0	+0.96%
Oct 09, 2026	$32.11	$31.77	$0.3411	4,696.0	+1.99%
Oct 08, 2026	$31.95	$31.48	$0.4661	3,674.0	-1.16%
Oct 07, 2026	$31.91	$31.75	$0.16	8,285.0	+0.10%
Oct 06, 2026	$32.17	$31.82	$0.3506	3,915.0	+0.35%
Oct 05, 2026	$31.81	$31.62	$0.19	5,698.0	+1.65%
Oct 02, 2026	$31.35	$31.17	$0.18	9,326.0	+0.86%
Oct 01, 2026	$31.29	$30.93	$0.362	695.0	-0.04%
Sep 30, 2026	$30.94	$30.94	$0.00	8.00	+0.89%
Sep 29, 2026	$30.84	$30.67	$0.1725	109.0	-0.02%
Sep 28, 2026	$30.79	$30.67	$0.116	209.0	-1.24%
Sep 25, 2026	$31.06	$31.05	$0.0087	248.0	+3.66%
Sep 24, 2026	$29.96	$29.83	$0.1324	548.0	-0.50%

FT Vest MSFT & Target Income ETF Stock (XVMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest MSFT & Target Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XVMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest MSFT & Target Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.