FT Vest PLTR & Target Income ETF (XVPT)

Overview News Price History Discussions Forecast

FT Vest PLTR & Target Income ETF Stock (XVPT) Price History

The historical daily chart and data for FT Vest PLTR & Target Income ETF stock (XVPT), show that the latest closing stock price as of October 15, 2026, is $32.42.

FT Vest PLTR & Target Income ETF all-time high stock price is $33.98, occurred on October 13, 2026.
The lowest FT Vest PLTR & Target Income ETF stock price recorded was $30.31 on September 29, 2026. Since then, FT Vest PLTR & Target Income ETF's stock price has risen over 6.96% to $32.42 now.
The 52-week high stock price for XVPT is $33.98, representing a 4.81% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for XVPT is $30.31, indicating a -6.51% decrease from the current share price, occurred on September 29, 2026.

The table below shows more information about XVPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$32.42	$31.52	$0.9001	2,222.0	-0.34%
Oct 14, 2026	$33.60	$32.41	$1.19	7,186.0	-3.34%
Oct 13, 2026	$33.98	$33.55	$0.43	2,647.0	-0.08%
Oct 12, 2026	$33.83	$33.45	$0.38	6,878.0	+0.03%
Oct 09, 2026	$33.67	$32.51	$1.16	4,729.0	+4.43%
Oct 08, 2026	$32.85	$32.12	$0.73	3,709.0	+2.22%
Oct 07, 2026	$31.54	$31.09	$0.4517	7,838.0	+0.84%
Oct 06, 2026	$31.69	$31.16	$0.53	3,953.0	+1.16%
Oct 05, 2026	$31.36	$30.80	$0.565	6,072.0	+0.65%
Oct 02, 2026	$31.44	$30.72	$0.7182	9,485.0	-0.75%
Oct 01, 2026	$31.01	$30.95	$0.0562	572.0	+1.54%
Sep 30, 2026	$30.56	$30.48	$0.0752	165.0	+0.24%
Sep 29, 2026	$30.41	$30.31	$0.1019	130.0	-0.19%
Sep 28, 2026	$30.47	$30.47	$0.00	8.00	-1.02%
Sep 25, 2026	$31.11	$30.79	$0.3243	278.0	-1.67%
Sep 24, 2026	$31.31	$31.17	$0.1389	327.0	+0.54%

FT Vest PLTR & Target Income ETF Stock (XVPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest PLTR & Target Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XVPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest PLTR & Target Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.