47.95
price down icon1.66%   -0.8103
after-market After Hours: 47.92 -0.0297 -0.06%
loading

Ishares Esg Screened S P 500 Etf Stock (XVV) Price History

The historical daily chart and data for Ishares Esg Screened S P 500 Etf stock (XVV), show that the latest closing stock price as of August 01, 2025, is $47.95.
  • Ishares Esg Screened S P 500 Etf all-time high stock price is $49.55, occurred on July 28, 2025.
  • The lowest Ishares Esg Screened S P 500 Etf stock price recorded was $31.10 on October 27, 2023. Since then, Ishares Esg Screened S P 500 Etf's stock price has risen over 54.18% to $47.95 now.
  • The 52-week high stock price for XVV is $49.55, representing a 3.34% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for XVV is $36.77, indicating a -23.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XVV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $48.25 $47.78 $0.47 74,933.0 -1.66%
Jul 31, 2025 $49.51 $48.73 $0.78 7,718.0 -0.31%
Jul 30, 2025 $49.13 $48.70 $0.4318 1,935.0 -0.11%
Jul 29, 2025 $49.37 $48.97 $0.4041 15,334.0 -0.44%
Jul 28, 2025 $49.55 $49.04 $0.5099 19,802.0 +0.07%
Jul 25, 2025 $49.22 $49.05 $0.1672 1,485.0 +0.46%
Jul 24, 2025 $49.08 $48.92 $0.159 15,046.0 +0.23%
Jul 23, 2025 $48.86 $48.77 $0.0891 3,742.0 +0.51%
Jul 22, 2025 $48.58 $48.31 $0.27 18,342.0 +0.22%
Jul 21, 2025 $48.71 $48.41 $0.2999 13,413.0 +0.09%
Jul 18, 2025 $48.55 $48.34 $0.21 4,414.0 +0.06%
Jul 17, 2025 $48.38 $48.12 $0.2664 3,340.0 +0.69%
Jul 16, 2025 $48.07 $47.72 $0.3499 13,162.0 +0.14%
Jul 15, 2025 $48.38 $47.98 $0.4017 13,333.0 -0.41%
Jul 14, 2025 $48.25 $47.93 $0.32 30,132.0 +0.27%
Jul 11, 2025 $48.10 $47.93 $0.17 7,109.0 -0.34%
Jul 10, 2025 $48.32 $48.05 $0.265 18,826.0 +0.28%
Jul 09, 2025 $48.13 $47.90 $0.23 14,113.0 +0.62%
Jul 08, 2025 $48.09 $47.77 $0.315 7,932.0 -0.18%
Jul 07, 2025 $48.14 $47.69 $0.45 27,891.0 -0.76%
Jul 03, 2025 $48.32 $48.07 $0.25 12,287.0 +0.87%

Ishares Esg Screened S P 500 Etf Stock (XVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Screened S P 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Screened S P 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Screened S P 500 Etf Stock (XVV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $48.25 $47.78 $0.47 74,933.0 +0.00%
Jul, 2025 $49.55 $47.47 $2.08 369,687.0 +0.55%
Jun, 2025 $47.71 $44.50 $3.21 286,715.0 +4.98%
May, 2025 $46.03 $42.76 $3.27 348,056.0 +6.60%
Apr, 2025 $43.33 $36.77 $6.56 3,425,778.0 -0.39%
Mar, 2025 $45.80 $41.89 $3.91 390,152.0 -6.32%
Feb, 2025 $47.29 $44.80 $2.49 329,332.0 -1.91%
Jan, 2025 $47.24 $44.46 $2.78 373,250.0 +2.78%

Ishares Esg Screened S P 500 Etf Stock (XVV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.21 $44.72 $2.49 444,100.0 -1.83%
Nov, 2024 $46.68 $43.77 $2.91 1,719,222.0 +5.93%
Oct, 2024 $45.16 $43.58 $1.58 323,080.0 -0.82%
Sep, 2024 $44.30 $41.44 $2.86 258,758.0 +1.93%
Aug, 2024 $43.41 $39.04 $4.37 257,232.0 +2.28%
Jul, 2024 $43.72 $41.43 $2.29 428,353.0 +0.87%
Jun, 2024 $42.51 $40.18 $2.33 216,617.0 +4.01%
May, 2024 $41.01 $38.33 $2.68 1,018,522.0 +4.85%
Apr, 2024 $40.31 $37.88 $2.43 298,723.0 -4.30%
Mar, 2024 $40.42 $38.88 $1.54 1,137,774.0 +2.71%
Feb, 2024 $39.26 $37.31 $1.95 328,327.0 +5.57%
Jan, 2024 $38.26 $35.68 $2.58 333,121.0 +2.12%

Ishares Esg Screened S P 500 Etf Stock (XVV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.67 $34.70 $1.97 283,078.0 +4.33%
Nov, 2023 $34.96 $31.89 $3.07 319,787.0 +9.88%
Oct, 2023 $33.33 $31.10 $2.23 429,669.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):