1.1907
price down icon3.25%   -0.0393
 
loading

Xwell Inc Stock (XWEL) Price History

The historical daily chart and data for Xwell Inc stock (XWEL), show that the latest closing stock price as of February 07, 2025, is $1.1907.
  • Xwell Inc all-time high stock price is $2.70, occurred on June 14, 2024.
  • The lowest Xwell Inc stock price recorded was $0.1034 on September 27, 2023. Since then, Xwell Inc's stock price has risen over 1,052% to $1.1907 now.
  • The 52-week high stock price for XWEL is $2.70, representing a 126.76% increase from the current share price, occurred on June 14, 2024.
  • The 52-week low stock price for XWEL is $1.15, indicating a -3.42% decrease from the current share price, occurred on January 16, 2025.
The table below shows more information about XWEL historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $1.24 $1.19 $0.05 3,828.0 -1.63%
Feb 06, 2025 $1.27 $1.19 $0.08 3,216.0 +3.36%
Feb 05, 2025 $1.22 $1.15 $0.0654 20,694.0 -1.65%
Feb 04, 2025 $1.22 $1.20 $0.02 5,864.0 -1.63%
Feb 03, 2025 $1.24 $1.21 $0.03 5,977.0 -1.60%
Jan 31, 2025 $1.27 $1.24 $0.0334 10,367.0 -2.34%
Jan 30, 2025 $1.29 $1.23 $0.0598 8,875.0 +2.40%
Jan 29, 2025 $1.26 $1.21 $0.05 7,922.0 +2.46%
Jan 28, 2025 $1.23 $1.19 $0.04 6,958.0 -0.81%
Jan 27, 2025 $1.25 $1.18 $0.07 16,464.0 +3.36%
Jan 24, 2025 $1.24 $1.15 $0.09 14,113.0 -4.80%
Jan 23, 2025 $1.34 $1.20 $0.14 20,054.0 -0.79%
Jan 22, 2025 $1.35 $1.25 $0.10 62,942.0 -0.80%
Jan 21, 2025 $1.28 $1.25 $0.03 11,644.0 +1.62%
Jan 17, 2025 $1.30 $1.17 $0.1298 35,946.0 +7.76%
Jan 16, 2025 $1.34 $1.15 $0.19 72,464.0 -11.45%
Jan 15, 2025 $1.38 $1.29 $0.0863 37,326.0 -4.35%
Jan 14, 2025 $1.39 $1.34 $0.0528 8,341.0 +0.71%
Jan 13, 2025 $1.41 $1.35 $0.06 18,541.0 -0.73%
Jan 10, 2025 $1.48 $1.37 $0.11 27,618.0 -7.43%
Jan 08, 2025 $1.51 $1.38 $0.13 15,380.0 -0.67%

Xwell Inc Stock (XWEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xwell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XWEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xwell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xwell Inc Stock (XWEL) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $1.27 $1.15 $0.1165 39,579.0 -3.20%
Jan, 2025 $1.69 $1.15 $0.54 495,378.0 -17.22%

Xwell Inc Stock (XWEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.00 $1.26 $0.74 4,679,507.0 +13.87%
Nov, 2024 $1.81 $1.31 $0.50 335,242.0 -23.46%
Oct, 2024 $1.90 $1.60 $0.30 239,513.0 +3.47%
Sep, 2024 $1.98 $1.57 $0.41 283,271.0 -8.95%
Aug, 2024 $2.41 $1.75 $0.66 1,309,863.0 -7.31%
Jul, 2024 $2.70 $1.63 $1.07 504,238.0 +13.89%
Jun, 2024 $2.70 $1.49 $1.21 446,782.0 +15.38%
May, 2024 $2.00 $1.45 $0.55 199,744.0 -12.35%
Apr, 2024 $1.94 $1.32 $0.6203 237,039.0 +5.32%
Mar, 2024 $2.22 $1.58 $0.6471 370,734.0 -17.56%
Feb, 2024 $2.21 $1.45 $0.7628 177,862.0 +37.58%
Jan, 2024 $1.84 $1.26 $0.58 220,916.0 -14.37%

Xwell Inc Stock (XWEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.38 $1.64 $0.739 532,645.0 -26.89%
Nov, 2023 $2.44 $1.39 $1.05 435,889.0 +56.58%
Oct, 2023 $2.54 $1.48 $1.07 462,672.0 -32.44%
Sep, 2023 $2.43 $0.1034 $2.33 9,408,181.0 +1,150%
Aug, 2023 $0.2994 $0.171 $0.1284 11,938,296.0 -36.17%
Jul, 2023 $0.32 $0.20 $0.12 5,336,036.0 +40.51%
Jun, 2023 $0.2853 $0.1994 $0.0859 3,832,067.0 -13.53%
May, 2023 $0.303 $0.2192 $0.0838 3,477,718.0 -5.27%
Apr, 2023 $0.37 $0.23 $0.14 4,829,453.0 -32.11%
Mar, 2023 $0.40 $0.35 $0.05 1,828,402.0 +0.00%
diagnostics_research DGX
$162.18
price down icon 0.15%
diagnostics_research LH
$246.65
price down icon 0.45%
$172.90
price down icon 1.58%
diagnostics_research WAT
$406.33
price down icon 1.25%
diagnostics_research MTD
$1,404.96
price up icon 3.58%
diagnostics_research IQV
$207.29
price down icon 1.30%
Cap:     |  Volume (24h):