Get the Stockscreener App
0.75
2.74%
0.02
Xwell Inc Stock (XWEL) Price History
The historical daily chart and data for Xwell Inc stock (XWEL), show that the latest closing stock price as of October 15, 2026, is $0.75.
- Xwell Inc all-time high stock price is $2.70, occurred on June 14, 2024.
- The lowest Xwell Inc stock price recorded was $0.1034 on September 27, 2023. Since then, Xwell Inc's stock price has risen over 625.34% to $0.75 now.
- The 52-week high stock price for XWEL is $2.20, representing a 193.33% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for XWEL is $0.2551, indicating a -65.99% decrease from the current share price, occurred on February 02, 2026.
- The closing price of Xwell Inc (XWEL) stock in the beginning of 2025 was $1.5492. The stock closed the year at $0.4608, a loss of over -70.26% for the year.
The table below shows more information about XWEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.75 | $0.6926 | $0.0574 | 52,132.0 | +2.74% |
| Oct 14, 2026 | $0.7929 | $0.7157 | $0.0773 | 58,141.0 | -7.94% |
| Oct 13, 2026 | $0.8326 | $0.7671 | $0.0655 | 86,056.0 | -3.47% |
| Oct 12, 2026 | $0.9462 | $0.821 | $0.1252 | 84,234.0 | +0.00% |
| Oct 09, 2026 | $0.9477 | $0.8214 | $0.1263 | 110,222.0 | -10.60% |
| Oct 08, 2026 | $0.94 | $0.89 | $0.05 | 32,230.0 | +1.88% |
| Oct 07, 2026 | $0.9364 | $0.8061 | $0.1303 | 65,542.0 | +12.61% |
| Oct 06, 2026 | $0.8375 | $0.80 | $0.0375 | 28,034.0 | -2.15% |
| Oct 05, 2026 | $0.83 | $0.8137 | $0.0163 | 36,097.0 | -2.30% |
| Oct 02, 2026 | $0.85 | $0.816 | $0.034 | 41,198.0 | +2.02% |
| Oct 01, 2026 | $0.8441 | $0.8107 | $0.0334 | 54,215.0 | -2.46% |
| Sep 30, 2026 | $0.891 | $0.8415 | $0.0495 | 20,136.0 | -2.09% |
| Sep 29, 2026 | $0.90 | $0.832 | $0.068 | 30,481.0 | -4.02% |
| Sep 28, 2026 | $0.90 | $0.89 | $0.01 | 40,767.0 | +0.22% |
| Sep 25, 2026 | $0.9164 | $0.8895 | $0.0269 | 25,703.0 | +0.49% |
| Sep 24, 2026 | $0.9497 | $0.88 | $0.0697 | 34,334.0 | -1.43% |
| Sep 23, 2026 | $0.91 | $0.885 | $0.025 | 27,903.0 | +1.12% |
| Sep 22, 2026 | $0.9051 | $0.8925 | $0.0126 | 20,271.0 | -1.38% |
| Sep 21, 2026 | $0.91 | $0.90 | $0.01 | 11,698.0 | +0.56% |
| Sep 18, 2026 | $0.9075 | $0.90 | $0.0075 | 42,299.0 | -0.55% |
| Sep 17, 2026 | $0.91 | $0.90 | $0.01 | 26,868.0 | +0.00% |
| Sep 16, 2026 | $0.91 | $0.8999 | $0.0101 | 15,903.0 | +0.54% |
| Sep 15, 2026 | $0.9333 | $0.90 | $0.0333 | 11,171.0 | -3.20% |
Xwell Inc Stock (XWEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xwell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XWEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xwell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xwell Inc Stock (XWEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.9477 | $0.6926 | $0.2551 | 648,101.0 | -10.93% |
| Sep, 2026 | $0.9926 | $0.832 | $0.1606 | 544,546.0 | -7.75% |
| Aug, 2026 | $1.17 | $0.8738 | $0.2929 | 818,922.0 | -6.87% |
| Jul, 2026 | $1.18 | $0.8541 | $0.3259 | 4,170,652.0 | -5.77% |
| Jun, 2026 | $1.54 | $1.00 | $0.54 | 2,428,108.0 | -16.80% |
| May, 2026 | $1.58 | $1.18 | $0.3998 | 2,031,684.0 | +5.93% |
| Apr, 2026 | $1.53 | $1.02 | $0.51 | 3,942,845.0 | +2.61% |
| Mar, 2026 | $1.81 | $1.05 | $0.765 | 19,323,730.0 | -22.82% |
| Feb, 2026 | $2.20 | $0.2551 | $1.94 | 470,671,557.0 | +372.27% |
| Jan, 2026 | $0.48 | $0.265 | $0.215 | 18,684,301.0 | -31.53% |
Xwell Inc Stock (XWEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.83 | $0.481 | $0.349 | 538,001.0 | -34.21% |
| Nov, 2025 | $0.99 | $0.71 | $0.28 | 1,763,278.0 | -14.03% |
| Oct, 2025 | $1.09 | $0.88 | $0.206 | 717,676.0 | -10.71% |
| Sep, 2025 | $1.27 | $0.98 | $0.2923 | 462,229.0 | -10.41% |
| Aug, 2025 | $1.25 | $1.00 | $0.255 | 214,328.0 | +8.33% |
| Jul, 2025 | $1.42 | $0.90 | $0.5176 | 559,023.0 | +10.59% |
| Jun, 2025 | $1.05 | $0.84 | $0.21 | 903,952.0 | +1.46% |
| May, 2025 | $1.20 | $0.7389 | $0.4611 | 2,650,552.0 | +19.45% |
| Apr, 2025 | $1.09 | $0.7002 | $0.3898 | 759,143.0 | -25.39% |
| Mar, 2025 | $1.33 | $0.7392 | $0.5908 | 1,910,698.0 | -5.56% |
| Feb, 2025 | $1.27 | $1.04 | $0.23 | 216,266.0 | -13.60% |
| Jan, 2025 | $1.69 | $1.15 | $0.54 | 495,378.0 | -17.22% |
Xwell Inc Stock (XWEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $1.26 | $0.74 | 4,679,507.0 | +13.87% |
| Nov, 2024 | $1.81 | $1.31 | $0.50 | 335,242.0 | -23.46% |
| Oct, 2024 | $1.90 | $1.60 | $0.30 | 239,513.0 | +3.47% |
| Sep, 2024 | $1.98 | $1.57 | $0.41 | 283,271.0 | -8.95% |
| Aug, 2024 | $2.41 | $1.75 | $0.66 | 1,309,863.0 | -7.31% |
| Jul, 2024 | $2.70 | $1.63 | $1.07 | 504,238.0 | +13.89% |
| Jun, 2024 | $2.70 | $1.49 | $1.21 | 446,782.0 | +15.38% |
| May, 2024 | $2.00 | $1.45 | $0.55 | 199,744.0 | -12.35% |
| Apr, 2024 | $1.94 | $1.32 | $0.6203 | 237,039.0 | +5.32% |
| Mar, 2024 | $2.22 | $1.58 | $0.6471 | 370,734.0 | -17.56% |
| Feb, 2024 | $2.21 | $1.45 | $0.7628 | 177,862.0 | +37.58% |
| Jan, 2024 | $1.84 | $1.26 | $0.58 | 220,916.0 | -14.37% |
3.66%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):