1.1203
price up icon3.74%   0.0404
 
loading

Xwell Inc Stock (XWEL) Price History

The historical daily chart and data for Xwell Inc stock (XWEL), show that the latest closing stock price as of August 22, 2025, is $1.1203.
  • Xwell Inc all-time high stock price is $2.70, occurred on June 14, 2024.
  • The lowest Xwell Inc stock price recorded was $0.1034 on September 27, 2023. Since then, Xwell Inc's stock price has risen over 983.46% to $1.1203 now.
  • The 52-week high stock price for XWEL is $2.09, representing a 86.56% increase from the current share price, occurred on August 29, 2024.
  • The 52-week low stock price for XWEL is $0.7002, indicating a -37.50% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XWEL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.14 $1.04 $0.095 6,128.0 +3.74%
Aug 21, 2025 $1.08 $1.06 $0.02 5,432.0 -1.83%
Aug 20, 2025 $1.18 $1.10 $0.0785 5,082.0 -1.79%
Aug 19, 2025 $1.16 $1.12 $0.04 4,091.0 -4.27%
Aug 18, 2025 $1.19 $1.15 $0.04 5,152.0 +3.53%
Aug 15, 2025 $1.20 $1.13 $0.0679 15,903.0 -5.79%
Aug 14, 2025 $1.22 $1.15 $0.0764 18,200.0 -2.47%
Aug 13, 2025 $1.25 $1.22 $0.0299 14,058.0 -1.24%
Aug 12, 2025 $1.25 $1.15 $0.105 19,513.0 +4.23%
Aug 11, 2025 $1.23 $1.09 $0.14 15,197.0 +4.82%
Aug 08, 2025 $1.15 $1.14 $0.01 4,625.0 +2.70%
Aug 07, 2025 $1.12 $1.10 $0.02 2,594.0 +0.91%
Aug 06, 2025 $1.11 $1.02 $0.09 29,841.0 +6.28%
Aug 05, 2025 $1.09 $1.00 $0.09 7,809.0 +3.50%
Aug 04, 2025 $1.06 $1.00 $0.0626 5,348.0 -0.99%
Aug 01, 2025 $1.07 $1.00 $0.071 9,793.0 -0.98%
Jul 31, 2025 $1.07 $1.02 $0.05 6,566.0 -5.12%
Jul 30, 2025 $1.10 $1.07 $0.0334 6,017.0 -2.27%
Jul 29, 2025 $1.13 $1.02 $0.1102 58,956.0 -0.90%
Jul 28, 2025 $1.16 $1.09 $0.07 4,402.0 -0.89%
Jul 25, 2025 $1.19 $1.10 $0.0909 13,441.0 -6.67%
Jul 24, 2025 $1.23 $1.16 $0.0719 16,563.0 -3.61%

Xwell Inc Stock (XWEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xwell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XWEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xwell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xwell Inc Stock (XWEL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.25 $1.00 $0.255 174,894.0 +9.83%
Jul, 2025 $1.42 $0.90 $0.5176 559,023.0 +10.59%
Jun, 2025 $1.05 $0.84 $0.21 903,952.0 +1.46%
May, 2025 $1.20 $0.7389 $0.4611 2,650,552.0 +19.45%
Apr, 2025 $1.09 $0.7002 $0.3898 759,143.0 -25.39%
Mar, 2025 $1.33 $0.7392 $0.5908 1,910,698.0 -5.56%
Feb, 2025 $1.27 $1.04 $0.23 216,266.0 -13.60%
Jan, 2025 $1.69 $1.15 $0.54 495,378.0 -17.22%

Xwell Inc Stock (XWEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.00 $1.26 $0.74 4,679,507.0 +13.87%
Nov, 2024 $1.81 $1.31 $0.50 335,242.0 -23.46%
Oct, 2024 $1.90 $1.60 $0.30 239,513.0 +3.47%
Sep, 2024 $1.98 $1.57 $0.41 283,271.0 -8.95%
Aug, 2024 $2.41 $1.75 $0.66 1,309,863.0 -7.31%
Jul, 2024 $2.70 $1.63 $1.07 504,238.0 +13.89%
Jun, 2024 $2.70 $1.49 $1.21 446,782.0 +15.38%
May, 2024 $2.00 $1.45 $0.55 199,744.0 -12.35%
Apr, 2024 $1.94 $1.32 $0.6203 237,039.0 +5.32%
Mar, 2024 $2.22 $1.58 $0.6471 370,734.0 -17.56%
Feb, 2024 $2.21 $1.45 $0.7628 177,862.0 +37.58%
Jan, 2024 $1.84 $1.26 $0.58 220,916.0 -14.37%

Xwell Inc Stock (XWEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.38 $1.64 $0.739 532,645.0 -26.89%
Nov, 2023 $2.44 $1.39 $1.05 435,889.0 +56.58%
Oct, 2023 $2.54 $1.48 $1.07 462,672.0 -32.44%
Sep, 2023 $2.43 $0.1034 $2.33 9,408,181.0 +1,150%
Aug, 2023 $0.2994 $0.171 $0.1284 11,938,296.0 -36.17%
Jul, 2023 $0.32 $0.20 $0.12 5,336,036.0 +40.51%
Jun, 2023 $0.2853 $0.1994 $0.0859 3,832,067.0 -13.53%
May, 2023 $0.303 $0.2192 $0.0838 3,477,718.0 -5.27%
Apr, 2023 $0.37 $0.23 $0.14 4,829,453.0 -32.11%
Mar, 2023 $0.40 $0.35 $0.05 1,828,402.0 +0.00%
diagnostics_research WAT
$302.19
price up icon 4.05%
diagnostics_research DGX
$180.23
price down icon 1.90%
$165.60
price up icon 2.25%
diagnostics_research LH
$278.18
price up icon 0.59%
diagnostics_research MTD
$1,321.45
price up icon 3.40%
diagnostics_research IQV
$191.15
price up icon 3.11%
Cap:     |  Volume (24h):