Get the Stockscreener App
1.44
0.69%
-0.01
After Hours:
1.47
0.03
+2.08%
Xwell Inc Stock (XWEL) Price History
The historical daily chart and data for Xwell Inc stock (XWEL), show that the latest closing stock price as of May 22, 2026, is $1.44.
- Xwell Inc all-time high stock price is $2.70, occurred on June 14, 2024.
- The lowest Xwell Inc stock price recorded was $0.1034 on September 27, 2023. Since then, Xwell Inc's stock price has risen over 1,293% to $1.44 now.
- The 52-week high stock price for XWEL is $2.20, representing a 52.78% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for XWEL is $0.2551, indicating a -82.28% decrease from the current share price, occurred on February 02, 2026.
The table below shows more information about XWEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.47 | $1.41 | $0.06 | 54,771.0 | -0.69% |
| May 21, 2026 | $1.47 | $1.38 | $0.09 | 43,047.0 | -0.68% |
| May 20, 2026 | $1.49 | $1.41 | $0.08 | 48,470.0 | +0.00% |
| May 19, 2026 | $1.47 | $1.36 | $0.1099 | 45,017.0 | +3.55% |
| May 18, 2026 | $1.49 | $1.39 | $0.10 | 44,359.0 | -4.08% |
| May 15, 2026 | $1.51 | $1.36 | $0.155 | 81,248.0 | +6.52% |
| May 14, 2026 | $1.43 | $1.34 | $0.09 | 26,728.0 | +1.47% |
| May 13, 2026 | $1.47 | $1.35 | $0.12 | 79,851.0 | -2.16% |
| May 12, 2026 | $1.42 | $1.34 | $0.08 | 63,371.0 | +3.73% |
| May 11, 2026 | $1.43 | $1.30 | $0.125 | 149,608.0 | -8.84% |
| May 08, 2026 | $1.58 | $1.34 | $0.24 | 605,129.0 | +15.75% |
| May 07, 2026 | $1.30 | $1.27 | $0.035 | 29,964.0 | +0.00% |
| May 06, 2026 | $1.32 | $1.26 | $0.06 | 84,280.0 | -4.51% |
| May 05, 2026 | $1.39 | $1.31 | $0.08 | 53,617.0 | +0.00% |
| May 04, 2026 | $1.35 | $1.24 | $0.11 | 116,523.0 | +3.91% |
| May 01, 2026 | $1.29 | $1.18 | $0.11 | 79,740.0 | +8.47% |
| Apr 30, 2026 | $1.20 | $1.14 | $0.06 | 27,575.0 | +2.61% |
| Apr 29, 2026 | $1.18 | $1.13 | $0.048 | 36,481.0 | -1.71% |
| Apr 28, 2026 | $1.21 | $1.17 | $0.045 | 22,731.0 | -1.68% |
Xwell Inc Stock (XWEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xwell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XWEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xwell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xwell Inc Stock (XWEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.58 | $1.18 | $0.3998 | 1,660,494.0 | +22.03% |
| Apr, 2026 | $1.53 | $1.02 | $0.51 | 3,942,845.0 | +2.61% |
| Mar, 2026 | $1.81 | $1.05 | $0.765 | 19,323,730.0 | -22.82% |
| Feb, 2026 | $2.20 | $0.2551 | $1.94 | 470,671,557.0 | +372.27% |
| Jan, 2026 | $0.48 | $0.265 | $0.215 | 18,684,301.0 | -31.53% |
Xwell Inc Stock (XWEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.83 | $0.481 | $0.349 | 538,001.0 | -34.21% |
| Nov, 2025 | $0.99 | $0.71 | $0.28 | 1,763,278.0 | -14.03% |
| Oct, 2025 | $1.09 | $0.88 | $0.206 | 717,676.0 | -10.71% |
| Sep, 2025 | $1.27 | $0.98 | $0.2923 | 462,229.0 | -10.41% |
| Aug, 2025 | $1.25 | $1.00 | $0.255 | 214,328.0 | +8.33% |
| Jul, 2025 | $1.42 | $0.90 | $0.5176 | 559,023.0 | +10.59% |
| Jun, 2025 | $1.05 | $0.84 | $0.21 | 903,952.0 | +1.46% |
| May, 2025 | $1.20 | $0.7389 | $0.4611 | 2,650,552.0 | +19.45% |
| Apr, 2025 | $1.09 | $0.7002 | $0.3898 | 759,143.0 | -25.39% |
| Mar, 2025 | $1.33 | $0.7392 | $0.5908 | 1,910,698.0 | -5.56% |
| Feb, 2025 | $1.27 | $1.04 | $0.23 | 216,266.0 | -13.60% |
| Jan, 2025 | $1.69 | $1.15 | $0.54 | 495,378.0 | -17.22% |
Xwell Inc Stock (XWEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $1.26 | $0.74 | 4,679,507.0 | +13.87% |
| Nov, 2024 | $1.81 | $1.31 | $0.50 | 335,242.0 | -23.46% |
| Oct, 2024 | $1.90 | $1.60 | $0.30 | 239,513.0 | +3.47% |
| Sep, 2024 | $1.98 | $1.57 | $0.41 | 283,271.0 | -8.95% |
| Aug, 2024 | $2.41 | $1.75 | $0.66 | 1,309,863.0 | -7.31% |
| Jul, 2024 | $2.70 | $1.63 | $1.07 | 504,238.0 | +13.89% |
| Jun, 2024 | $2.70 | $1.49 | $1.21 | 446,782.0 | +15.38% |
| May, 2024 | $2.00 | $1.45 | $0.55 | 199,744.0 | -12.35% |
| Apr, 2024 | $1.94 | $1.32 | $0.6203 | 237,039.0 | +5.32% |
| Mar, 2024 | $2.22 | $1.58 | $0.6471 | 370,734.0 | -17.56% |
| Feb, 2024 | $2.21 | $1.45 | $0.7628 | 177,862.0 | +37.58% |
| Jan, 2024 | $1.84 | $1.26 | $0.58 | 220,916.0 | -14.37% |
0.72%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):