Get the Stockscreener App
0.4571
2.28%
0.0102
After Hours:
.47
0.0129
+2.82%
Xwell Inc Stock (XWEL) Price History
The historical daily chart and data for Xwell Inc stock (XWEL), show that the latest closing stock price as of January 07, 2026, is $0.4571.
- Xwell Inc all-time high stock price is $2.70, occurred on June 14, 2024.
- The lowest Xwell Inc stock price recorded was $0.1034 on September 27, 2023. Since then, Xwell Inc's stock price has risen over 342.07% to $0.4571 now.
- The 52-week high stock price for XWEL is $1.51, representing a 230.34% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for XWEL is $0.43, indicating a -5.93% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about XWEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.4756 | $0.45 | $0.0256 | 31,234.0 | +2.28% |
| Jan 06, 2026 | $0.4627 | $0.43 | $0.0327 | 37,876.0 | +3.07% |
| Jan 05, 2026 | $0.4638 | $0.431 | $0.0328 | 99,815.0 | -3.64% |
| Jan 02, 2026 | $0.48 | $0.4303 | $0.0497 | 50,820.0 | -2.34% |
| Dec 31, 2025 | $0.5111 | $0.43 | $0.0811 | 136,051.0 | -7.84% |
| Dec 30, 2025 | $0.5873 | $0.481 | $0.1063 | 102,558.0 | -12.30% |
| Dec 29, 2025 | $0.6307 | $0.5231 | $0.1076 | 93,442.0 | -7.75% |
| Dec 26, 2025 | $0.6499 | $0.59 | $0.0599 | 34,672.0 | -1.90% |
| Dec 24, 2025 | $0.6364 | $0.6111 | $0.0253 | 32,534.0 | +1.25% |
| Dec 23, 2025 | $0.65 | $0.6222 | $0.0278 | 3,836.0 | -5.44% |
| Dec 22, 2025 | $0.67 | $0.6111 | $0.0589 | 26,167.0 | +0.46% |
| Dec 19, 2025 | $0.6999 | $0.65 | $0.0499 | 63,222.0 | -7.75% |
| Dec 18, 2025 | $0.743 | $0.70 | $0.043 | 28,235.0 | -2.34% |
| Dec 17, 2025 | $0.77 | $0.727 | $0.043 | 6,018.0 | -1.76% |
| Dec 16, 2025 | $0.77 | $0.74 | $0.03 | 3,930.0 | -1.33% |
| Dec 15, 2025 | $0.769 | $0.7425 | $0.0265 | 12,833.0 | -3.47% |
| Dec 12, 2025 | $0.7828 | $0.76 | $0.0228 | 15,836.0 | +0.00% |
| Dec 11, 2025 | $0.799 | $0.772 | $0.027 | 11,324.0 | +0.00% |
| Dec 10, 2025 | $0.7997 | $0.777 | $0.0227 | 9,033.0 | -0.38% |
| Dec 09, 2025 | $0.7998 | $0.777 | $0.0228 | 12,789.0 | -1.28% |
Xwell Inc Stock (XWEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xwell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XWEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xwell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xwell Inc Stock (XWEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.48 | $0.43 | $0.05 | 250,979.0 | -0.80% |
Xwell Inc Stock (XWEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.83 | $0.481 | $0.349 | 538,001.0 | -34.21% |
| Nov, 2025 | $0.99 | $0.71 | $0.28 | 1,763,278.0 | -14.03% |
| Oct, 2025 | $1.09 | $0.88 | $0.206 | 717,676.0 | -10.71% |
| Sep, 2025 | $1.27 | $0.98 | $0.2923 | 462,229.0 | -10.41% |
| Aug, 2025 | $1.25 | $1.00 | $0.255 | 214,328.0 | +8.33% |
| Jul, 2025 | $1.42 | $0.90 | $0.5176 | 559,023.0 | +10.59% |
| Jun, 2025 | $1.05 | $0.84 | $0.21 | 903,952.0 | +1.46% |
| May, 2025 | $1.20 | $0.7389 | $0.4611 | 2,650,552.0 | +19.45% |
| Apr, 2025 | $1.09 | $0.7002 | $0.3898 | 759,143.0 | -25.39% |
| Mar, 2025 | $1.33 | $0.7392 | $0.5908 | 1,910,698.0 | -5.56% |
| Feb, 2025 | $1.27 | $1.04 | $0.23 | 216,266.0 | -13.60% |
| Jan, 2025 | $1.69 | $1.15 | $0.54 | 495,378.0 | -17.22% |
Xwell Inc Stock (XWEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $1.26 | $0.74 | 4,679,507.0 | +13.87% |
| Nov, 2024 | $1.81 | $1.31 | $0.50 | 335,242.0 | -23.46% |
| Oct, 2024 | $1.90 | $1.60 | $0.30 | 239,513.0 | +3.47% |
| Sep, 2024 | $1.98 | $1.57 | $0.41 | 283,271.0 | -8.95% |
| Aug, 2024 | $2.41 | $1.75 | $0.66 | 1,309,863.0 | -7.31% |
| Jul, 2024 | $2.70 | $1.63 | $1.07 | 504,238.0 | +13.89% |
| Jun, 2024 | $2.70 | $1.49 | $1.21 | 446,782.0 | +15.38% |
| May, 2024 | $2.00 | $1.45 | $0.55 | 199,744.0 | -12.35% |
| Apr, 2024 | $1.94 | $1.32 | $0.6203 | 237,039.0 | +5.32% |
| Mar, 2024 | $2.22 | $1.58 | $0.6471 | 370,734.0 | -17.56% |
| Feb, 2024 | $2.21 | $1.45 | $0.7628 | 177,862.0 | +37.58% |
| Jan, 2024 | $1.84 | $1.26 | $0.58 | 220,916.0 | -14.37% |
2.56%
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):