Xmax Inc (XWIN)

Overview News Price History Discussions Forecast

Xmax Inc Stock (XWIN) Price History

The historical daily chart and data for Xmax Inc stock (XWIN), show that the latest closing stock price as of May 05, 2026, is $8.10.

Xmax Inc all-time high stock price is $8.188, occurred on May 04, 2026.
The lowest Xmax Inc stock price recorded was $5.20 on November 17, 2025. Since then, Xmax Inc's stock price has risen over 55.77% to $8.10 now.
The 52-week high stock price for XWIN is $8.188, representing a 1.09% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for XWIN is $5.20, indicating a -35.80% decrease from the current share price, occurred on November 17, 2025.

The table below shows more information about XWIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$8.18	$8.04	$0.14	1,220,115.0	+0.50%
May 04, 2026	$8.19	$7.99	$0.198	1,364,317.0	-0.37%
May 01, 2026	$8.14	$8.08	$0.065	928,265.0	+0.25%
Apr 30, 2026	$8.12	$7.92	$0.20	1,149,435.0	+0.37%
Apr 29, 2026	$8.15	$7.44	$0.71	2,115,997.0	+7.34%
Apr 28, 2026	$7.67	$7.34	$0.33	1,413,146.0	+2.04%
Apr 27, 2026	$7.36	$7.20	$0.16	869,240.0	+0.82%
Apr 24, 2026	$7.33	$7.10	$0.235	1,502,185.0	+0.55%
Apr 23, 2026	$7.38	$7.24	$0.14	1,076,738.0	-1.36%
Apr 22, 2026	$7.41	$7.30	$0.105	906,909.0	+0.14%
Apr 21, 2026	$7.42	$7.27	$0.15	934,517.0	-0.14%
Apr 20, 2026	$7.41	$7.27	$0.1382	773,828.0	+0.82%
Apr 17, 2026	$7.29	$7.17	$0.115	582,784.0	+0.97%
Apr 16, 2026	$7.25	$7.17	$0.075	804,975.0	+0.28%
Apr 15, 2026	$7.28	$7.18	$0.10	840,082.0	-0.28%
Apr 14, 2026	$7.40	$7.19	$0.21	739,639.0	-2.17%
Apr 13, 2026	$7.38	$7.17	$0.21	1,164,907.0	+2.22%
Apr 10, 2026	$7.27	$7.17	$0.10	620,271.0	-0.14%
Apr 09, 2026	$7.26	$7.15	$0.11	748,235.0	+0.14%
Apr 08, 2026	$7.28	$7.17	$0.11	857,092.0	+0.00%
Apr 07, 2026	$7.37	$7.20	$0.1678	603,470.0	-0.69%

Xmax Inc Stock (XWIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xmax Inc Stock (XWIN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$8.19	$7.99	$0.198	4,732,812.0	+0.37%
Apr, 2026	$8.15	$7.10	$1.05	20,709,434.0	+11.46%
Mar, 2026	$7.42	$6.07	$1.35	24,776,238.0	+18.11%
Feb, 2026	$6.39	$5.55	$0.84	12,014,303.0	+8.50%
Jan, 2026	$6.13	$5.51	$0.62	14,800,049.0	-5.83%