Get the Stockscreener App
5.89
0.51%
-0.03
After Hours:
5.89
Xmax Inc Stock (XWIN) Price History
The historical daily chart and data for Xmax Inc stock (XWIN), show that the latest closing stock price as of January 07, 2026, is $5.89.
- Xmax Inc all-time high stock price is $6.23, occurred on December 10, 2025.
- The lowest Xmax Inc stock price recorded was $5.20 on November 17, 2025. Since then, Xmax Inc's stock price has risen over 13.27% to $5.89 now.
- The 52-week high stock price for XWIN is $6.23, representing a 5.77% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for XWIN is $5.20, indicating a -11.71% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about XWIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $5.96 | $5.79 | $0.175 | 769,696.0 | -0.51% |
| Jan 06, 2026 | $5.96 | $5.86 | $0.10 | 1,016,107.0 | +0.34% |
| Jan 05, 2026 | $6.04 | $5.73 | $0.31 | 954,926.0 | -1.67% |
| Jan 02, 2026 | $6.13 | $5.91 | $0.22 | 1,046,698.0 | +0.00% |
| Dec 31, 2025 | $6.04 | $5.93 | $0.11 | 296,602.0 | -0.50% |
| Dec 30, 2025 | $6.07 | $5.97 | $0.10 | 275,601.0 | +1.34% |
| Dec 29, 2025 | $6.04 | $5.75 | $0.29 | 1,308,072.0 | -0.83% |
| Dec 26, 2025 | $6.11 | $5.99 | $0.12 | 1,030,557.0 | -0.99% |
| Dec 24, 2025 | $6.12 | $5.93 | $0.195 | 777,735.0 | +2.19% |
| Dec 23, 2025 | $6.09 | $5.87 | $0.225 | 2,019,220.0 | -2.31% |
| Dec 22, 2025 | $6.22 | $6.03 | $0.19 | 738,918.0 | +0.17% |
| Dec 19, 2025 | $6.11 | $5.98 | $0.13 | 3,174,619.0 | +0.66% |
| Dec 18, 2025 | $6.07 | $5.90 | $0.17 | 728,912.0 | +0.84% |
| Dec 17, 2025 | $6.06 | $5.86 | $0.20 | 518,571.0 | +0.67% |
| Dec 16, 2025 | $5.99 | $5.84 | $0.15 | 596,163.0 | +0.00% |
| Dec 15, 2025 | $6.01 | $5.89 | $0.12 | 423,789.0 | +0.17% |
| Dec 12, 2025 | $6.14 | $5.80 | $0.34 | 474,059.0 | -0.17% |
| Dec 11, 2025 | $6.04 | $5.80 | $0.24 | 479,093.0 | -0.84% |
| Dec 10, 2025 | $6.23 | $5.85 | $0.38 | 847,818.0 | -2.61% |
| Dec 09, 2025 | $6.18 | $5.52 | $0.66 | 1,306,615.0 | +7.53% |
Xmax Inc Stock (XWIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xmax Inc Stock (XWIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.13 | $5.73 | $0.40 | 4,557,123.0 | -1.83% |
Xmax Inc Stock (XWIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.23 | $5.28 | $0.95 | 19,081,353.0 | +9.04% |
| Nov, 2025 | $5.89 | $5.20 | $0.69 | 6,614,734.0 | +0.00% |
0.96%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):