Get the Stockscreener App
6.18
0.82%
0.05
Xmax Inc Stock (XWIN) Price History
The historical daily chart and data for Xmax Inc stock (XWIN), show that the latest closing stock price as of March 04, 2026, is $6.18.
- Xmax Inc all-time high stock price is $6.39, occurred on February 12, 2026.
- The lowest Xmax Inc stock price recorded was $5.20 on November 17, 2025. Since then, Xmax Inc's stock price has risen over 18.85% to $6.18 now.
- The 52-week high stock price for XWIN is $6.39, representing a 3.40% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for XWIN is $5.20, indicating a -15.86% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about XWIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $6.30 | $6.13 | $0.17 | 929,489.0 | +0.82% |
| Mar 03, 2026 | $6.21 | $6.07 | $0.145 | 511,463.0 | -0.97% |
| Mar 02, 2026 | $6.21 | $6.11 | $0.105 | 493,152.0 | +0.98% |
| Feb 27, 2026 | $6.18 | $6.07 | $0.11 | 574,395.0 | -0.65% |
| Feb 26, 2026 | $6.20 | $6.10 | $0.10 | 533,881.0 | +0.00% |
| Feb 25, 2026 | $6.24 | $6.12 | $0.115 | 490,534.0 | +0.33% |
| Feb 24, 2026 | $6.25 | $6.13 | $0.12 | 453,616.0 | -1.13% |
| Feb 23, 2026 | $6.27 | $6.18 | $0.085 | 245,221.0 | +0.32% |
| Feb 20, 2026 | $6.23 | $6.12 | $0.105 | 410,172.0 | +0.32% |
| Feb 19, 2026 | $6.19 | $6.08 | $0.11 | 403,415.0 | +0.65% |
| Feb 18, 2026 | $6.35 | $6.12 | $0.225 | 473,944.0 | -1.92% |
| Feb 17, 2026 | $6.38 | $6.18 | $0.20 | 521,143.0 | +0.97% |
| Feb 13, 2026 | $6.38 | $6.16 | $0.22 | 444,513.0 | -1.12% |
| Feb 12, 2026 | $6.39 | $6.13 | $0.26 | 1,132,737.0 | +1.62% |
| Feb 11, 2026 | $6.19 | $6.00 | $0.19 | 568,442.0 | +0.33% |
| Feb 10, 2026 | $6.19 | $5.98 | $0.21 | 561,136.0 | +2.50% |
| Feb 09, 2026 | $6.15 | $5.89 | $0.26 | 747,459.0 | -2.76% |
| Feb 06, 2026 | $6.28 | $6.13 | $0.15 | 731,077.0 | +0.98% |
| Feb 05, 2026 | $6.26 | $6.05 | $0.215 | 644,078.0 | -2.08% |
| Feb 04, 2026 | $6.33 | $6.10 | $0.225 | 956,460.0 | +2.46% |
| Feb 03, 2026 | $6.12 | $5.88 | $0.24 | 1,482,046.0 | +3.22% |
Xmax Inc Stock (XWIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xmax Inc Stock (XWIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.30 | $6.07 | $0.23 | 2,863,593.0 | +0.82% |
| Feb, 2026 | $6.39 | $5.55 | $0.84 | 12,014,303.0 | +8.50% |
| Jan, 2026 | $6.13 | $5.51 | $0.62 | 14,800,049.0 | -5.83% |
Xmax Inc Stock (XWIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.23 | $5.28 | $0.95 | 19,081,353.0 | +9.04% |
| Nov, 2025 | $5.89 | $5.20 | $0.69 | 6,614,734.0 | +0.00% |
0.50%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):