Get the Stockscreener App
5.37
0.00%
0.00
Xmax Inc Stock (XWIN) Price History
The historical daily chart and data for Xmax Inc stock (XWIN), show that the latest closing stock price as of November 21, 2025, is $5.37.
- Xmax Inc all-time high stock price is $5.89, occurred on November 18, 2025.
- The lowest Xmax Inc stock price recorded was $5.20 on November 17, 2025. Since then, Xmax Inc's stock price has risen over 3.27% to $5.37 now.
- The 52-week high stock price for XWIN is $5.89, representing a 9.68% increase from the current share price, occurred on November 18, 2025.
- The 52-week low stock price for XWIN is $5.20, indicating a -3.17% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about XWIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $5.52 | $5.26 | $0.2579 | 322,425.0 | +0.00% |
| Nov 20, 2025 | $5.70 | $5.34 | $0.36 | 529,205.0 | -3.76% |
| Nov 19, 2025 | $5.73 | $5.57 | $0.16 | 410,786.0 | -1.41% |
| Nov 18, 2025 | $5.89 | $5.35 | $0.54 | 1,003,865.0 | +8.85% |
| Nov 17, 2025 | $5.60 | $5.20 | $0.40 | 667,566.0 | -4.76% |
| Nov 14, 2025 | $5.66 | $5.40 | $0.26 | 545,741.0 | -0.73% |
| Nov 13, 2025 | $5.70 | $5.31 | $0.39 | 575,619.0 | -1.96% |
Xmax Inc Stock (XWIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xmax Inc Stock (XWIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.89 | $5.20 | $0.69 | 4,913,943.0 | +0.00% |
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):