Get the Stockscreener App
24.59
7.33%
-1.9443
Roundhill S&P 500 Target 10,000 2030 ETF Stock (XX) Price History
The historical daily chart and data for Roundhill S&P 500 Target 10,000 2030 ETF stock (XX), show that the latest closing stock price as of October 14, 2026, is $24.59.
- Roundhill S&P 500 Target 10,000 2030 ETF all-time high stock price is $28.19, occurred on October 06, 2026.
- The lowest Roundhill S&P 500 Target 10,000 2030 ETF stock price recorded was $24.27 on October 14, 2026. Since then, Roundhill S&P 500 Target 10,000 2030 ETF's stock price has risen over 1.32% to $24.59 now.
- The 52-week high stock price for XX is $28.19, representing a 14.66% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for XX is $24.27, indicating a -1.31% decrease from the current share price, occurred on October 14, 2026.
The table below shows more information about XX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $26.92 | $24.27 | $2.66 | 4,744.0 | -7.33% |
| Oct 13, 2026 | $26.72 | $26.36 | $0.36 | 1,691.0 | -1.48% |
| Oct 12, 2026 | $27.46 | $26.81 | $0.65 | 8,117.0 | -0.26% |
| Oct 09, 2026 | $27.40 | $26.78 | $0.62 | 2,475.0 | +4.68% |
| Oct 08, 2026 | $26.72 | $25.60 | $1.12 | 2,112.0 | -4.94% |
| Oct 07, 2026 | $27.61 | $26.49 | $1.12 | 7,661.0 | -2.37% |
| Oct 06, 2026 | $28.19 | $27.42 | $0.769 | 12,857.0 | +4.24% |
| Oct 05, 2026 | $26.98 | $25.27 | $1.71 | 12,449.0 | +3.94% |
Roundhill S&P 500 Target 10,000 2030 ETF Stock (XX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S&P 500 Target 10,000 2030 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S&P 500 Target 10,000 2030 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S&P 500 Target 10,000 2030 ETF Stock (XX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.19 | $24.27 | $3.93 | 60,574.0 | +0.00% |
0.45%
1.59%
Cap:
|
Volume (24h):