Get the Stockscreener App
19.91
0.10%
-0.0196
After Hours:
19.82
-0.0862
-0.43%
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Price History
The historical daily chart and data for Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock (XXCH), show that the latest closing stock price as of April 21, 2025, is $19.91.
- Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares all-time high stock price is $30.53, occurred on July 16, 2024.
- The lowest Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock price recorded was $0.00 on July 09, 2024. Since then, Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares's stock price has risen over to $19.91 now.
- The 52-week high stock price for XXCH is $30.53, representing a 53.37% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for XXCH is $16.85, indicating a -15.35% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XXCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $19.91 | $19.82 | $0.0872 | 149.0 | -0.10% |
| Apr 17, 2025 | $19.93 | $19.93 | $0.00 | 58.00 | +1.77% |
| Apr 16, 2025 | $19.98 | $19.47 | $0.51 | 19,867.0 | -1.52% |
| Apr 15, 2025 | $20.03 | $19.88 | $0.1488 | 1,056.0 | +0.58% |
| Apr 14, 2025 | $19.79 | $19.59 | $0.195 | 2,209.0 | +1.07% |
| Apr 11, 2025 | $19.56 | $19.56 | $0.00 | 6.00 | +5.36% |
| Apr 10, 2025 | $19.03 | $18.18 | $0.85 | 20,326.0 | -4.04% |
| Apr 09, 2025 | $19.35 | $16.85 | $2.50 | 496.0 | +14.04% |
| Apr 08, 2025 | $17.33 | $16.96 | $0.3651 | 664.0 | -2.98% |
| Apr 07, 2025 | $17.49 | $17.36 | $0.1253 | 1,107.0 | -3.24% |
| Apr 04, 2025 | $18.07 | $18.07 | $0.00 | 71.00 | -10.11% |
| Apr 03, 2025 | $20.35 | $20.10 | $0.2461 | 911.0 | -4.64% |
| Apr 02, 2025 | $21.08 | $20.98 | $0.1013 | 297.0 | +0.81% |
| Apr 01, 2025 | $20.91 | $20.91 | $0.00 | 7.00 | +0.98% |
| Mar 31, 2025 | $20.71 | $20.27 | $0.4403 | 11,733.0 | -0.43% |
| Mar 28, 2025 | $21.23 | $20.80 | $0.4295 | 1,190.0 | -3.29% |
| Mar 27, 2025 | $21.54 | $21.41 | $0.13 | 12,854.0 | -0.10% |
| Mar 26, 2025 | $21.81 | $21.53 | $0.2772 | 500.0 | -1.71% |
| Mar 25, 2025 | $21.90 | $21.90 | $0.00 | 413.0 | -0.09% |
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.08 | $16.85 | $4.23 | 47,373.0 | -3.88% |
| Mar, 2025 | $21.92 | $20.27 | $1.65 | 75,869.0 | +0.66% |
| Feb, 2025 | $22.93 | $20.57 | $2.36 | 30,807.0 | -7.00% |
| Jan, 2025 | $22.86 | $20.74 | $2.12 | 110,232.0 | +2.69% |
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.26 | $21.66 | $4.60 | 16,474.0 | -14.39% |
| Nov, 2024 | $27.59 | $24.88 | $2.71 | 27,166.0 | -4.44% |
| Oct, 2024 | $28.59 | $26.40 | $2.19 | 42,126.0 | -7.93% |
| Sep, 2024 | $30.53 | $26.48 | $4.05 | 18,077.0 | +0.30% |
| Aug, 2024 | $29.28 | $24.57 | $4.72 | 5,320.0 | +0.52% |
| Jul, 2024 | $30.53 | $27.05 | $3.48 | 13,143.0 | +2.69% |
| Jun, 2024 | $27.88 | $25.04 | $2.84 | 4,488.0 | +8.49% |
| May, 2024 | $27.48 | $25.42 | $2.06 | 14,728.0 | +0.62% |
| Apr, 2024 | $27.54 | $24.36 | $3.18 | 5,133.0 | -4.63% |
| Mar, 2024 | $26.94 | $25.58 | $1.36 | 10,243.0 | +5.37% |
| Feb, 2024 | $25.99 | $24.55 | $1.44 | 9,218.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):