Get the Stockscreener App
22.28
1.09%
-0.245
After Hours:
22.28
-0.0032
-0.01%
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Price History
The historical daily chart and data for Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock (XXCH), show that the latest closing stock price as of February 07, 2025, is $22.28.
- Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares all-time high stock price is $30.53, occurred on July 16, 2024.
- The lowest Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock price recorded was $0.00 on July 09, 2024. Since then, Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares's stock price has risen over to $22.28 now.
- The 52-week high stock price for XXCH is $30.53, representing a 37.01% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for XXCH is $20.74, indicating a -6.93% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about XXCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $22.28 | $22.28 | $0.00 | 13.00 | -1.09% |
| Feb 06, 2025 | $22.53 | $22.36 | $0.1682 | 149.0 | -0.22% |
| Feb 05, 2025 | $22.64 | $22.41 | $0.23 | 11,690.0 | +0.62% |
| Feb 04, 2025 | $22.44 | $22.36 | $0.0777 | 408.0 | +3.16% |
| Feb 03, 2025 | $21.83 | $21.75 | $0.081 | 1,669.0 | -1.68% |
| Jan 31, 2025 | $22.52 | $22.12 | $0.398 | 592.0 | -1.38% |
| Jan 30, 2025 | $22.43 | $22.27 | $0.1609 | 12,821.0 | +2.53% |
| Jan 29, 2025 | $21.95 | $21.88 | $0.0723 | 310.0 | +0.36% |
| Jan 28, 2025 | $21.80 | $21.38 | $0.4203 | 24,913.0 | +1.25% |
| Jan 27, 2025 | $21.82 | $21.46 | $0.36 | 11,443.0 | -5.67% |
| Jan 24, 2025 | $22.84 | $22.83 | $0.0139 | 2,443.0 | -0.15% |
| Jan 23, 2025 | $22.86 | $22.62 | $0.239 | 815.0 | +0.44% |
| Jan 22, 2025 | $22.81 | $22.62 | $0.1935 | 5,696.0 | +0.86% |
| Jan 21, 2025 | $22.57 | $22.28 | $0.295 | 2,729.0 | +2.43% |
| Jan 17, 2025 | $22.18 | $22.01 | $0.17 | 6,106.0 | +0.59% |
| Jan 16, 2025 | $22.07 | $21.90 | $0.17 | 5,407.0 | +0.00% |
| Jan 15, 2025 | $21.93 | $21.76 | $0.17 | 9,300.0 | +2.72% |
| Jan 14, 2025 | $21.32 | $21.18 | $0.14 | 7,004.0 | +1.43% |
| Jan 13, 2025 | $21.02 | $20.74 | $0.285 | 7,311.0 | -1.87% |
| Jan 10, 2025 | $21.60 | $21.41 | $0.19 | 7,955.0 | -3.03% |
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $22.64 | $21.75 | $0.89 | 13,942.0 | +0.73% |
| Jan, 2025 | $22.86 | $20.74 | $2.12 | 110,232.0 | +2.69% |
Trust Direxion Daily Msci Emerging Markets Ex China Bull 2 X Shares Stock (XXCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.26 | $21.66 | $4.60 | 16,474.0 | -14.39% |
| Nov, 2024 | $27.59 | $24.88 | $2.71 | 27,166.0 | -4.44% |
| Oct, 2024 | $28.59 | $26.40 | $2.19 | 42,126.0 | -7.93% |
| Sep, 2024 | $30.53 | $26.48 | $4.05 | 18,077.0 | +0.30% |
| Aug, 2024 | $29.28 | $24.57 | $4.72 | 5,320.0 | +0.52% |
| Jul, 2024 | $30.53 | $27.05 | $3.48 | 13,143.0 | +2.69% |
| Jun, 2024 | $27.88 | $25.04 | $2.84 | 4,488.0 | +8.49% |
| May, 2024 | $27.48 | $25.42 | $2.06 | 14,728.0 | +0.62% |
| Apr, 2024 | $27.54 | $24.36 | $3.18 | 5,133.0 | -4.63% |
| Mar, 2024 | $26.94 | $25.58 | $1.36 | 10,243.0 | +5.37% |
| Feb, 2024 | $25.99 | $24.55 | $1.44 | 9,218.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):