Get the Stockscreener App
26.07
4.40%
-1.20
After Hours:
26.43
0.36
+1.38%
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History
The historical daily chart and data for Teucrium 2 X Long Daily Xrp Etf stock (XXRP), show that the latest closing stock price as of June 18, 2025, is $26.07.
- Teucrium 2 X Long Daily Xrp Etf all-time high stock price is $44.13, occurred on May 12, 2025.
- The lowest Teucrium 2 X Long Daily Xrp Etf stock price recorded was $25.87 on April 10, 2025. Since then, Teucrium 2 X Long Daily Xrp Etf's stock price has risen over 0.77% to $26.07 now.
- The 52-week high stock price for XXRP is $44.13, representing a 69.28% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for XXRP is $25.87, indicating a -0.77% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about XXRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $26.47 | $25.51 | $0.96 | 650,418.0 | -4.40% |
| Jun 17, 2025 | $28.38 | $26.26 | $2.12 | 1,031,703.0 | -13.40% |
| Jun 16, 2025 | $31.49 | $29.23 | $2.25 | 572,715.0 | +19.64% |
| Jun 13, 2025 | $27.37 | $26.00 | $1.37 | 613,873.0 | -7.26% |
| Jun 12, 2025 | $29.77 | $28.29 | $1.48 | 358,539.0 | -8.04% |
| Jun 11, 2025 | $32.12 | $30.60 | $1.52 | 369,747.0 | -0.74% |
| Jun 10, 2025 | $31.42 | $30.19 | $1.23 | 303,763.0 | +0.29% |
| Jun 09, 2025 | $31.46 | $29.54 | $1.92 | 416,194.0 | +10.75% |
| Jun 06, 2025 | $28.31 | $27.60 | $0.713 | 328,916.0 | +4.05% |
| Jun 05, 2025 | $29.36 | $26.43 | $2.93 | 417,187.0 | -7.40% |
| Jun 04, 2025 | $30.45 | $28.90 | $1.55 | 242,960.0 | -6.23% |
| Jun 03, 2025 | $31.00 | $29.14 | $1.86 | 344,447.0 | +10.45% |
| Jun 02, 2025 | $28.45 | $27.40 | $1.05 | 305,150.0 | -2.43% |
| May 30, 2025 | $29.40 | $27.41 | $1.99 | 574,171.0 | -7.68% |
| May 29, 2025 | $32.21 | $30.82 | $1.39 | 185,232.0 | +2.98% |
| May 28, 2025 | $32.79 | $30.14 | $2.65 | 492,317.0 | -9.92% |
| May 27, 2025 | $33.96 | $32.84 | $1.12 | 359,661.0 | -1.41% |
| May 23, 2025 | $35.69 | $34.05 | $1.64 | 428,500.0 | -7.47% |
| May 22, 2025 | $37.25 | $36.44 | $0.8106 | 413,644.0 | +1.55% |
| May 21, 2025 | $37.11 | $34.34 | $2.77 | 519,800.0 | +3.10% |
| May 20, 2025 | $35.28 | $33.90 | $1.38 | 400,120.0 | -3.99% |
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Long Daily Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Long Daily Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $32.12 | $25.51 | $6.61 | 6,606,030.0 | -9.32% |
| May, 2025 | $44.13 | $27.41 | $16.72 | 9,742,513.0 | -11.65% |
| Apr, 2025 | $35.95 | $25.87 | $10.08 | 4,515,504.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):