Subversive S&P 500 Redacted ETF (XXSP)

Overview News Price History Discussions Forecast

Subversive S&P 500 Redacted ETF Stock (XXSP) Price History

The historical daily chart and data for Subversive S&P 500 Redacted ETF stock (XXSP), show that the latest closing stock price as of October 14, 2026, is $49.68.

Subversive S&P 500 Redacted ETF all-time high stock price is $50.26, occurred on October 13, 2026.
The lowest Subversive S&P 500 Redacted ETF stock price recorded was $49.58 on October 14, 2026. Since then, Subversive S&P 500 Redacted ETF's stock price has risen over 0.20% to $49.68 now.
The 52-week high stock price for XXSP is $50.26, representing a 1.17% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for XXSP is $49.58, indicating a -0.20% decrease from the current share price, occurred on October 14, 2026.

The table below shows more information about XXSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$50.00	$49.58	$0.42	2,946.0	-1.11%
Oct 13, 2026	$50.26	$50.11	$0.15	4,244.0	+0.15%

Subversive S&P 500 Redacted ETF Stock (XXSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Subversive S&P 500 Redacted ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Subversive S&P 500 Redacted ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.