Get the Stockscreener App
116.39
1.35%
1.55
After Hours:
116.39
Xylem Inc Stock (XYL) Price History
The historical daily chart and data for Xylem Inc stock (XYL), show that the latest closing stock price as of May 05, 2026, is $116.39.
- Xylem Inc all-time high stock price is $154.27, occurred on October 30, 2025.
- The lowest Xylem Inc stock price recorded was $29.90 on August 24, 2015. Since then, Xylem Inc's stock price has risen over 289.26% to $116.39 now.
- The 52-week high stock price for XYL is $154.27, representing a 32.55% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for XYL is $114.15, indicating a -1.92% decrease from the current share price, occurred on April 29, 2026.
- The closing price of Xylem Inc (XYL) stock in the beginning of 2025 was $116.90. The stock closed the year at $110.57, a loss of over -5.41% for the year.
The table below shows more information about XYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $117.4 | $115.4 | $1.98 | 1,315,719.0 | +1.35% |
| May 04, 2026 | $116.9 | $114.8 | $2.13 | 1,639,017.0 | -0.46% |
| May 01, 2026 | $119.0 | $114.9 | $4.16 | 1,871,991.0 | -2.36% |
| Apr 30, 2026 | $118.4 | $114.8 | $3.59 | 2,542,971.0 | +2.39% |
| Apr 29, 2026 | $118.4 | $114.2 | $4.24 | 2,660,515.0 | -2.13% |
| Apr 28, 2026 | $125.0 | $117.2 | $7.83 | 3,360,606.0 | -4.53% |
| Apr 27, 2026 | $123.7 | $121.1 | $2.56 | 2,983,193.0 | +1.69% |
| Apr 24, 2026 | $122.0 | $119.8 | $2.13 | 2,182,284.0 | -0.19% |
| Apr 23, 2026 | $122.8 | $120.4 | $2.46 | 2,357,442.0 | +0.19% |
| Apr 22, 2026 | $121.5 | $119.5 | $2.05 | 2,654,568.0 | +1.23% |
| Apr 21, 2026 | $121.0 | $118.0 | $3.02 | 2,969,114.0 | -0.40% |
| Apr 20, 2026 | $121.3 | $119.5 | $1.79 | 3,402,384.0 | -0.54% |
| Apr 17, 2026 | $123.3 | $120.5 | $2.80 | 4,646,996.0 | -3.27% |
| Apr 16, 2026 | $126.4 | $124.7 | $1.64 | 1,931,290.0 | +0.02% |
| Apr 15, 2026 | $130.2 | $124.3 | $5.92 | 2,332,456.0 | -3.45% |
| Apr 14, 2026 | $130.1 | $128.0 | $2.11 | 1,501,994.0 | +0.63% |
| Apr 13, 2026 | $128.9 | $126.7 | $2.24 | 2,031,538.0 | +0.10% |
| Apr 10, 2026 | $130.0 | $127.9 | $2.17 | 1,626,790.0 | -0.53% |
| Apr 09, 2026 | $129.8 | $126.9 | $2.93 | 2,303,019.0 | +1.12% |
| Apr 08, 2026 | $128.8 | $126.8 | $2.07 | 2,933,424.0 | +2.98% |
| Apr 07, 2026 | $125.7 | $123.4 | $2.26 | 2,938,665.0 | +0.34% |
Xylem Inc Stock (XYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xylem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xylem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xylem Inc Stock (XYL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $119.0 | $114.8 | $4.23 | 6,142,446.0 | -1.50% |
| Apr, 2026 | $130.2 | $114.2 | $16.03 | 53,701,758.0 | -1.12% |
| Mar, 2026 | $130.1 | $116.0 | $14.01 | 42,888,273.0 | -7.76% |
| Feb, 2026 | $143.0 | $124.0 | $18.99 | 41,491,874.0 | -6.03% |
| Jan, 2026 | $146.6 | $132.4 | $14.19 | 28,179,032.0 | +1.24% |
Xylem Inc Stock (XYL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $141.4 | $136.3 | $5.11 | 24,302,130.0 | -2.19% |
| Nov, 2025 | $152.4 | $137.6 | $14.81 | 27,384,348.0 | -6.75% |
| Oct, 2025 | $154.3 | $143.6 | $10.66 | 27,491,663.0 | +2.27% |
| Sep, 2025 | $147.9 | $136.3 | $11.62 | 26,032,784.0 | +4.20% |
| Aug, 2025 | $145.3 | $140.2 | $5.18 | 22,539,224.0 | -2.12% |
| Jul, 2025 | $144.8 | $128.5 | $16.32 | 23,740,820.0 | +11.80% |
| Jun, 2025 | $130.8 | $123.3 | $7.51 | 26,271,692.0 | +2.63% |
| May, 2025 | $128.2 | $120.2 | $7.95 | 27,279,339.0 | +4.54% |
| Apr, 2025 | $120.8 | $100.5 | $20.32 | 48,815,522.0 | +0.93% |
| Mar, 2025 | $132.7 | $116.5 | $16.18 | 31,513,513.0 | -8.73% |
| Feb, 2025 | $132.9 | $120.5 | $12.37 | 28,796,203.0 | +5.52% |
| Jan, 2025 | $124.3 | $113.3 | $11.03 | 23,331,598.0 | +6.91% |
Xylem Inc Stock (XYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.3 | $115.2 | $15.17 | 25,227,495.0 | -8.26% |
| Nov, 2024 | $129.3 | $119.4 | $9.92 | 31,367,170.0 | +4.08% |
| Oct, 2024 | $138.5 | $120.8 | $17.65 | 21,649,996.0 | -9.81% |
| Sep, 2024 | $136.6 | $126.4 | $10.14 | 22,846,367.0 | -1.82% |
| Aug, 2024 | $138.5 | $125.0 | $13.46 | 22,760,184.0 | +3.02% |
| Jul, 2024 | $143.5 | $130.7 | $12.85 | 25,176,344.0 | -1.57% |
| Jun, 2024 | $141.4 | $134.3 | $7.14 | 20,924,313.0 | -3.82% |
| May, 2024 | $146.1 | $130.2 | $15.92 | 31,728,558.0 | +7.90% |
| Apr, 2024 | $133.7 | $124.7 | $9.05 | 23,118,296.0 | +1.13% |
| Mar, 2024 | $130.9 | $125.5 | $5.35 | 19,144,650.0 | +1.72% |
| Feb, 2024 | $127.5 | $112.0 | $15.46 | 29,533,722.0 | +12.99% |
| Jan, 2024 | $114.5 | $109.4 | $5.11 | 23,291,162.0 | -1.68% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):