Get the Stockscreener App
131.15
0.21%
-0.27
After Hours:
131.09
-0.06
-0.05%
Xylem Inc Stock (XYL) Price History
The historical daily chart and data for Xylem Inc stock (XYL), show that the latest closing stock price as of February 07, 2025, is $131.15.
- Xylem Inc all-time high stock price is $146.08, occurred on May 21, 2024.
- The lowest Xylem Inc stock price recorded was $29.90 on August 24, 2015. Since then, Xylem Inc's stock price has risen over 338.63% to $131.15 now.
- The 52-week high stock price for XYL is $146.08, representing a 11.38% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for XYL is $113.26, indicating a -13.64% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Xylem Inc (XYL) stock in the beginning of 2024 was $116.90. The stock closed the year at $110.57, a loss of over -5.41% for the year.
The table below shows more information about XYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $132.6 | $130.7 | $1.90 | 1,732,529.0 | -0.21% |
| Feb 06, 2025 | $131.6 | $129.0 | $2.63 | 1,716,822.0 | +1.24% |
| Feb 05, 2025 | $131.4 | $128.5 | $2.94 | 1,925,376.0 | +0.44% |
| Feb 04, 2025 | $131.9 | $125.0 | $6.93 | 2,516,933.0 | +5.24% |
| Feb 03, 2025 | $123.4 | $120.5 | $2.87 | 1,718,471.0 | -1.00% |
| Jan 31, 2025 | $124.3 | $120.1 | $4.22 | 1,819,000.0 | +1.85% |
| Jan 30, 2025 | $122.9 | $120.5 | $2.39 | 1,138,894.0 | +0.45% |
| Jan 29, 2025 | $122.6 | $121.1 | $1.50 | 668,725.0 | -0.07% |
| Jan 28, 2025 | $122.2 | $120.5 | $1.75 | 926,014.0 | -0.69% |
| Jan 27, 2025 | $122.4 | $120.1 | $2.27 | 845,033.0 | +0.50% |
| Jan 24, 2025 | $122.7 | $121.0 | $1.71 | 1,036,643.0 | -0.01% |
| Jan 23, 2025 | $122.5 | $120.7 | $1.74 | 998,442.0 | -0.05% |
| Jan 22, 2025 | $122.9 | $121.0 | $1.89 | 1,039,994.0 | -0.23% |
| Jan 21, 2025 | $122.4 | $120.1 | $2.28 | 1,127,330.0 | +1.89% |
| Jan 17, 2025 | $120.8 | $119.2 | $1.58 | 1,356,356.0 | +0.60% |
| Jan 16, 2025 | $119.2 | $116.7 | $2.50 | 1,305,029.0 | +2.46% |
| Jan 15, 2025 | $118.2 | $115.4 | $2.87 | 1,290,002.0 | +0.58% |
| Jan 14, 2025 | $116.4 | $114.3 | $2.11 | 2,119,217.0 | -0.19% |
| Jan 13, 2025 | $115.7 | $113.3 | $2.42 | 1,052,332.0 | +1.42% |
| Jan 10, 2025 | $115.6 | $113.7 | $1.82 | 1,295,802.0 | -1.63% |
| Jan 08, 2025 | $116.1 | $114.2 | $1.80 | 1,230,580.0 | +0.11% |
Xylem Inc Stock (XYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xylem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xylem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xylem Inc Stock (XYL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $132.6 | $120.5 | $12.08 | 9,610,131.0 | +5.73% |
| Jan, 2025 | $124.3 | $113.3 | $11.03 | 23,331,598.0 | +6.91% |
Xylem Inc Stock (XYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.3 | $115.2 | $15.17 | 25,227,495.0 | -8.26% |
| Nov, 2024 | $129.3 | $119.4 | $9.92 | 31,367,170.0 | +4.08% |
| Oct, 2024 | $138.5 | $120.8 | $17.65 | 21,649,996.0 | -9.81% |
| Sep, 2024 | $136.6 | $126.4 | $10.14 | 22,846,367.0 | -1.82% |
| Aug, 2024 | $138.5 | $125.0 | $13.46 | 22,760,184.0 | +3.02% |
| Jul, 2024 | $143.5 | $130.7 | $12.85 | 25,176,344.0 | -1.57% |
| Jun, 2024 | $141.4 | $134.3 | $7.14 | 20,924,313.0 | -3.82% |
| May, 2024 | $146.1 | $130.2 | $15.92 | 31,728,558.0 | +7.90% |
| Apr, 2024 | $133.7 | $124.7 | $9.05 | 23,118,296.0 | +1.13% |
| Mar, 2024 | $130.9 | $125.5 | $5.35 | 19,144,650.0 | +1.72% |
| Feb, 2024 | $127.5 | $112.0 | $15.46 | 29,533,722.0 | +12.99% |
| Jan, 2024 | $114.5 | $109.4 | $5.11 | 23,291,162.0 | -1.68% |
Xylem Inc Stock (XYL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.9 | $104.3 | $10.60 | 25,131,155.0 | +8.78% |
| Nov, 2023 | $105.2 | $92.76 | $12.45 | 30,158,294.0 | +12.39% |
| Oct, 2023 | $96.50 | $87.59 | $8.91 | 33,044,225.0 | +2.76% |
| Sep, 2023 | $104.2 | $89.50 | $14.66 | 36,011,413.0 | -12.08% |
| Aug, 2023 | $117.3 | $98.41 | $18.94 | 31,540,215.0 | -8.17% |
| Jul, 2023 | $115.0 | $108.6 | $6.42 | 22,516,534.0 | +0.12% |
| Jun, 2023 | $114.9 | $99.72 | $15.15 | 36,969,255.0 | +12.40% |
| May, 2023 | $110.8 | $96.08 | $14.76 | 75,807,007.0 | -3.51% |
| Apr, 2023 | $105.8 | $99.15 | $6.63 | 25,102,348.0 | -0.82% |
| Mar, 2023 | $104.9 | $93.72 | $11.18 | 35,650,624.0 | +2.00% |
| Feb, 2023 | $109.8 | $101.2 | $8.68 | 30,048,664.0 | -1.31% |
| Jan, 2023 | $118.6 | $97.29 | $21.29 | 39,886,658.0 | -5.93% |
0.16%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):