Get the Stockscreener App
140.67
0.32%
-0.45
After Hours:
140.67
Xylem Inc Stock (XYL) Price History
The historical daily chart and data for Xylem Inc stock (XYL), show that the latest closing stock price as of November 28, 2025, is $140.67.
- Xylem Inc all-time high stock price is $154.27, occurred on October 30, 2025.
- The lowest Xylem Inc stock price recorded was $29.90 on August 24, 2015. Since then, Xylem Inc's stock price has risen over 370.47% to $140.67 now.
- The 52-week high stock price for XYL is $154.27, representing a 9.67% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for XYL is $100.47, indicating a -28.57% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xylem Inc (XYL) stock in the beginning of 2024 was $116.90. The stock closed the year at $110.57, a loss of over -5.41% for the year.
The table below shows more information about XYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $141.6 | $140.3 | $1.37 | 1,554,308.0 | -0.32% |
| Nov 26, 2025 | $142.4 | $140.6 | $1.80 | 1,441,644.0 | -0.28% |
| Nov 25, 2025 | $143.0 | $140.8 | $2.16 | 1,694,873.0 | -0.23% |
| Nov 24, 2025 | $142.3 | $139.5 | $2.82 | 2,865,152.0 | +1.03% |
| Nov 21, 2025 | $140.6 | $137.6 | $3.01 | 1,752,358.0 | +1.70% |
| Nov 20, 2025 | $140.9 | $137.9 | $3.05 | 1,520,253.0 | -0.68% |
| Nov 19, 2025 | $140.8 | $138.3 | $2.51 | 1,268,814.0 | -0.84% |
| Nov 18, 2025 | $140.7 | $138.0 | $2.72 | 1,599,817.0 | -0.59% |
| Nov 17, 2025 | $142.9 | $140.4 | $2.49 | 1,567,379.0 | -1.22% |
| Nov 14, 2025 | $146.8 | $142.4 | $4.36 | 2,095,304.0 | -3.08% |
| Nov 13, 2025 | $150.5 | $147.1 | $3.40 | 1,754,831.0 | -1.73% |
| Nov 12, 2025 | $152.0 | $149.0 | $2.99 | 1,320,097.0 | +0.06% |
| Nov 11, 2025 | $151.1 | $149.7 | $1.42 | 785,637.0 | -0.84% |
| Nov 10, 2025 | $152.2 | $149.2 | $2.96 | 943,878.0 | -0.17% |
| Nov 07, 2025 | $152.0 | $149.5 | $2.51 | 1,020,718.0 | +0.65% |
| Nov 06, 2025 | $152.4 | $149.7 | $2.77 | 887,595.0 | -0.23% |
| Nov 05, 2025 | $151.2 | $149.1 | $2.13 | 898,433.0 | +0.66% |
| Nov 04, 2025 | $150.2 | $147.1 | $3.08 | 1,194,622.0 | +0.40% |
| Nov 03, 2025 | $150.6 | $148.2 | $2.42 | 1,218,635.0 | -1.17% |
| Oct 31, 2025 | $151.9 | $149.8 | $2.11 | 1,347,317.0 | -0.45% |
| Oct 30, 2025 | $154.3 | $151.4 | $2.85 | 1,508,685.0 | -0.93% |
Xylem Inc Stock (XYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xylem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xylem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xylem Inc Stock (XYL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $152.4 | $137.6 | $14.81 | 28,938,656.0 | -6.75% |
| Oct, 2025 | $154.3 | $143.6 | $10.66 | 27,491,663.0 | +2.27% |
| Sep, 2025 | $147.9 | $136.3 | $11.62 | 26,032,784.0 | +4.20% |
| Aug, 2025 | $145.3 | $140.2 | $5.18 | 22,539,224.0 | -2.12% |
| Jul, 2025 | $144.8 | $128.5 | $16.32 | 23,740,820.0 | +11.80% |
| Jun, 2025 | $130.8 | $123.3 | $7.51 | 26,271,692.0 | +2.63% |
| May, 2025 | $128.2 | $120.2 | $7.95 | 27,279,339.0 | +4.54% |
| Apr, 2025 | $120.8 | $100.5 | $20.32 | 48,815,522.0 | +0.93% |
| Mar, 2025 | $132.7 | $116.5 | $16.18 | 31,513,513.0 | -8.73% |
| Feb, 2025 | $132.9 | $120.5 | $12.37 | 28,796,203.0 | +5.52% |
| Jan, 2025 | $124.3 | $113.3 | $11.03 | 23,331,598.0 | +6.91% |
Xylem Inc Stock (XYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.3 | $115.2 | $15.17 | 25,227,495.0 | -8.26% |
| Nov, 2024 | $129.3 | $119.4 | $9.92 | 31,367,170.0 | +4.08% |
| Oct, 2024 | $138.5 | $120.8 | $17.65 | 21,649,996.0 | -9.81% |
| Sep, 2024 | $136.6 | $126.4 | $10.14 | 22,846,367.0 | -1.82% |
| Aug, 2024 | $138.5 | $125.0 | $13.46 | 22,760,184.0 | +3.02% |
| Jul, 2024 | $143.5 | $130.7 | $12.85 | 25,176,344.0 | -1.57% |
| Jun, 2024 | $141.4 | $134.3 | $7.14 | 20,924,313.0 | -3.82% |
| May, 2024 | $146.1 | $130.2 | $15.92 | 31,728,558.0 | +7.90% |
| Apr, 2024 | $133.7 | $124.7 | $9.05 | 23,118,296.0 | +1.13% |
| Mar, 2024 | $130.9 | $125.5 | $5.35 | 19,144,650.0 | +1.72% |
| Feb, 2024 | $127.5 | $112.0 | $15.46 | 29,533,722.0 | +12.99% |
| Jan, 2024 | $114.5 | $109.4 | $5.11 | 23,291,162.0 | -1.68% |
Xylem Inc Stock (XYL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.9 | $104.3 | $10.60 | 25,131,155.0 | +8.78% |
| Nov, 2023 | $105.2 | $92.76 | $12.45 | 30,158,294.0 | +12.39% |
| Oct, 2023 | $96.50 | $87.59 | $8.91 | 33,044,225.0 | +2.76% |
| Sep, 2023 | $104.2 | $89.50 | $14.66 | 36,011,413.0 | -12.08% |
| Aug, 2023 | $117.3 | $98.41 | $18.94 | 31,540,215.0 | -8.17% |
| Jul, 2023 | $115.0 | $108.6 | $6.42 | 22,516,534.0 | +0.12% |
| Jun, 2023 | $114.9 | $99.72 | $15.15 | 36,969,255.0 | +12.40% |
| May, 2023 | $110.8 | $96.08 | $14.76 | 75,807,007.0 | -3.51% |
| Apr, 2023 | $105.8 | $99.15 | $6.63 | 25,102,348.0 | -0.82% |
| Mar, 2023 | $104.9 | $93.72 | $11.18 | 35,650,624.0 | +2.00% |
| Feb, 2023 | $109.8 | $101.2 | $8.68 | 30,048,664.0 | -1.31% |
| Jan, 2023 | $118.6 | $97.29 | $21.29 | 39,886,658.0 | -5.93% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):