38.58
price down icon0.82%   -0.32
after-market After Hours: 38.58
loading

Global X S P 500 Covered Call Etf Stock (XYLD) Price History

The historical daily chart and data for Global X S P 500 Covered Call Etf stock (XYLD), show that the latest closing stock price as of August 01, 2025, is $38.58.
  • Global X S P 500 Covered Call Etf all-time high stock price is $48.40, occurred on May 04, 2022.
  • The lowest Global X S P 500 Covered Call Etf stock price recorded was $34.53 on April 07, 2025. Since then, Global X S P 500 Covered Call Etf's stock price has risen over 11.73% to $38.58 now.
  • The 52-week high stock price for XYLD is $43.43, representing a 12.57% increase from the current share price, occurred on December 27, 2024.
  • The 52-week low stock price for XYLD is $34.53, indicating a -10.50% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X S P 500 Covered Call Etf (XYLD) stock in the beginning of 2024 was $48.40. The stock closed the year at $46.80, a loss of over -3.31% for the year.
The table below shows more information about XYLD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $38.73 $38.45 $0.2751 1,299,070.0 -0.82%
Jul 31, 2025 $39.05 $38.85 $0.195 694,323.0 -0.13%
Jul 30, 2025 $39.00 $38.86 $0.139 715,816.0 +0.03%
Jul 29, 2025 $39.01 $38.92 $0.09 670,467.0 -0.10%
Jul 28, 2025 $38.99 $38.94 $0.05 826,122.0 +0.08%
Jul 25, 2025 $38.95 $38.88 $0.07 494,621.0 +0.23%
Jul 24, 2025 $38.90 $38.86 $0.04 642,584.0 +0.03%
Jul 23, 2025 $38.85 $38.81 $0.035 408,612.0 +0.36%
Jul 22, 2025 $38.71 $38.59 $0.1152 729,366.0 +0.10%
Jul 21, 2025 $38.76 $38.64 $0.115 699,626.0 -0.82%
Jul 18, 2025 $39.15 $38.91 $0.235 804,504.0 -0.28%
Jul 17, 2025 $39.12 $39.10 $0.02 824,755.0 -0.03%
Jul 16, 2025 $39.11 $39.09 $0.02 674,642.0 +0.05%
Jul 15, 2025 $39.11 $39.09 $0.02 530,808.0 -0.03%
Jul 14, 2025 $39.10 $39.08 $0.02 606,427.0 +0.08%
Jul 11, 2025 $39.09 $39.07 $0.02 450,249.0 +0.00%
Jul 10, 2025 $39.08 $39.06 $0.02 492,407.0 +0.05%
Jul 09, 2025 $39.06 $39.03 $0.03 763,888.0 +0.03%
Jul 08, 2025 $39.07 $39.01 $0.06 509,456.0 -0.15%
Jul 07, 2025 $39.10 $38.98 $0.12 697,162.0 +0.21%
Jul 03, 2025 $39.02 $39.00 $0.02 322,190.0 +0.15%

Global X S P 500 Covered Call Etf Stock (XYLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.73 $38.45 $0.2751 1,299,070.0 +0.00%
Jul, 2025 $39.15 $38.45 $0.7001 15,085,170.0 -0.92%
Jun, 2025 $39.04 $38.18 $0.86 13,748,334.0 +1.67%
May, 2025 $38.69 $37.57 $1.12 18,305,478.0 -0.10%
Apr, 2025 $39.75 $34.53 $5.22 24,526,758.0 -2.91%
Mar, 2025 $41.99 $38.88 $3.11 18,912,062.0 -5.57%
Feb, 2025 $42.92 $41.12 $1.80 11,797,145.0 -1.27%
Jan, 2025 $42.64 $41.45 $1.19 13,265,126.0 +1.10%

Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.43 $41.71 $1.72 7,458,697.0 -0.43%
Nov, 2024 $42.23 $40.88 $1.35 7,824,520.0 +3.11%
Oct, 2024 $41.91 $40.86 $1.05 8,673,194.0 -1.54%
Sep, 2024 $41.65 $40.39 $1.26 6,890,712.0 +0.48%
Aug, 2024 $41.30 $37.93 $3.37 11,993,429.0 +1.92%
Jul, 2024 $40.93 $39.81 $1.12 7,834,977.0 +0.22%
Jun, 2024 $40.66 $39.84 $0.815 7,397,171.0 +0.95%
May, 2024 $40.45 $39.59 $0.865 8,600,529.0 +0.35%
Apr, 2024 $40.88 $39.48 $1.40 8,862,608.0 -2.16%
Mar, 2024 $40.80 $40.11 $0.6899 7,918,624.0 +1.52%
Feb, 2024 $40.23 $39.51 $0.72 8,375,463.0 +0.88%
Jan, 2024 $40.00 $39.22 $0.78 11,433,230.0 +0.99%

Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.74 $38.95 $0.795 10,557,961.0 +1.21%
Nov, 2023 $39.05 $38.19 $0.86 11,287,210.0 +2.07%
Oct, 2023 $39.88 $37.49 $2.39 11,186,970.0 -1.83%
Sep, 2023 $40.48 $38.41 $2.07 9,474,645.0 -3.47%
Aug, 2023 $41.37 $39.70 $1.67 10,444,250.0 -2.54%
Jul, 2023 $41.54 $40.76 $0.7795 9,964,191.0 +0.71%
Jun, 2023 $41.40 $40.33 $1.07 13,693,150.0 +1.01%
May, 2023 $41.08 $39.96 $1.12 11,625,577.0 +0.32%
Apr, 2023 $40.75 $39.86 $0.89 12,960,236.0 +0.02%
Mar, 2023 $40.50 $39.12 $1.38 8,577,973.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):