Global X S P 500 Covered Call Etf (XYLD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X S P 500 Covered Call Etf Stock (XYLD) Price History

The historical daily chart and data for Global X S P 500 Covered Call Etf stock (XYLD), show that the latest closing stock price as of February 07, 2025, is $42.50.

Global X S P 500 Covered Call Etf all-time high stock price is $48.40, occurred on May 04, 2022.
The lowest Global X S P 500 Covered Call Etf stock price recorded was $37.49 on October 27, 2023. Since then, Global X S P 500 Covered Call Etf's stock price has risen over 13.36% to $42.50 now.
The 52-week high stock price for XYLD is $43.43, representing a 2.19% increase from the current share price, occurred on December 27, 2024.
The 52-week low stock price for XYLD is $37.93, indicating a -10.75% decrease from the current share price, occurred on August 05, 2024.
The closing price of Global X S P 500 Covered Call Etf (XYLD) stock in the beginning of 2024 was $48.40. The stock closed the year at $46.80, a loss of over -3.31% for the year.

The table below shows more information about XYLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 07, 2025	$42.68	$42.43	$0.25	495,223.0	-0.35%
Feb 06, 2025	$42.65	$42.52	$0.13	478,759.0	+0.24%
Feb 05, 2025	$42.55	$42.32	$0.23	373,966.0	+0.28%
Feb 04, 2025	$42.43	$42.23	$0.1994	581,593.0	+0.62%
Feb 03, 2025	$42.31	$41.91	$0.40	597,796.0	-0.45%
Jan 31, 2025	$42.57	$42.33	$0.241	556,571.0	-0.24%
Jan 30, 2025	$42.49	$42.33	$0.163	391,327.0	+0.24%
Jan 29, 2025	$42.47	$42.24	$0.2303	451,228.0	-0.12%
Jan 28, 2025	$42.41	$42.12	$0.29	1,148,292.0	+0.43%
Jan 27, 2025	$42.23	$41.95	$0.2775	686,403.0	-0.61%
Jan 24, 2025	$42.51	$42.43	$0.0747	426,133.0	-0.05%
Jan 23, 2025	$42.51	$42.37	$0.1399	464,830.0	+0.24%
Jan 22, 2025	$42.42	$42.35	$0.0699	648,840.0	+0.21%
Jan 21, 2025	$42.33	$42.16	$0.175	825,292.0	-0.38%
Jan 17, 2025	$42.64	$42.30	$0.335	848,109.0	+0.00%
Jan 16, 2025	$42.50	$42.38	$0.12	532,553.0	+0.07%
Jan 15, 2025	$42.45	$42.26	$0.19	433,896.0	+1.22%
Jan 14, 2025	$42.04	$41.69	$0.35	545,822.0	+0.12%
Jan 13, 2025	$41.89	$41.45	$0.44	391,415.0	+0.22%
Jan 10, 2025	$42.05	$41.66	$0.39	2,255,200.0	-0.85%
Jan 08, 2025	$42.16	$41.95	$0.21	411,371.0	+0.17%

Global X S P 500 Covered Call Etf Stock (XYLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Feb, 2025	$42.68	$41.91	$0.77	3,022,560.0	+0.33%
Jan, 2025	$42.64	$41.45	$1.19	13,265,126.0	+1.10%

Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.43	$41.71	$1.72	7,458,697.0	-0.43%
Nov, 2024	$42.23	$40.88	$1.35	7,824,520.0	+3.11%
Oct, 2024	$41.91	$40.86	$1.05	8,673,194.0	-1.54%
Sep, 2024	$41.65	$40.39	$1.26	6,890,712.0	+0.48%
Aug, 2024	$41.30	$37.93	$3.37	11,993,429.0	+1.92%
Jul, 2024	$40.93	$39.81	$1.12	7,834,977.0	+0.22%
Jun, 2024	$40.66	$39.84	$0.815	7,397,171.0	+0.95%
May, 2024	$40.45	$39.59	$0.865	8,600,529.0	+0.35%
Apr, 2024	$40.88	$39.48	$1.40	8,862,608.0	-2.16%
Mar, 2024	$40.80	$40.11	$0.6899	7,918,624.0	+1.52%
Feb, 2024	$40.23	$39.51	$0.72	8,375,463.0	+0.88%
Jan, 2024	$40.00	$39.22	$0.78	11,433,230.0	+0.99%

Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$39.74	$38.95	$0.795	10,557,961.0	+1.21%
Nov, 2023	$39.05	$38.19	$0.86	11,287,210.0	+2.07%
Oct, 2023	$39.88	$37.49	$2.39	11,186,970.0	-1.83%
Sep, 2023	$40.48	$38.41	$2.07	9,474,645.0	-3.47%
Aug, 2023	$41.37	$39.70	$1.67	10,444,250.0	-2.54%
Jul, 2023	$41.54	$40.76	$0.7795	9,964,191.0	+0.71%
Jun, 2023	$41.40	$40.33	$1.07	13,693,150.0	+1.01%
May, 2023	$41.08	$39.96	$1.12	11,625,577.0	+0.32%
Apr, 2023	$40.75	$39.86	$0.89	12,960,236.0	+0.02%
Mar, 2023	$40.50	$39.12	$1.38	8,577,973.0	+0.00%

VTV

$176.20

0.64%

VUG

$418.82

1.04%

IJH

$64.05

1.28%

EFA

$79.61

0.95%

IWF

$408.11

1.16%

QQQ

$522.92

1.26%