loading

Global X S P 500 Covered Call Etf Stock (XYLD) Price History

The historical daily chart and data for Global X S P 500 Covered Call Etf stock (XYLD), show that the latest closing stock price as of August 22, 2025, is $38.87.
  • Global X S P 500 Covered Call Etf all-time high stock price is $48.40, occurred on May 04, 2022.
  • The lowest Global X S P 500 Covered Call Etf stock price recorded was $34.53 on April 07, 2025. Since then, Global X S P 500 Covered Call Etf's stock price has risen over 12.57% to $38.87 now.
  • The 52-week high stock price for XYLD is $43.43, representing a 11.73% increase from the current share price, occurred on December 27, 2024.
  • The 52-week low stock price for XYLD is $34.53, indicating a -11.16% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X S P 500 Covered Call Etf (XYLD) stock in the beginning of 2024 was $48.40. The stock closed the year at $46.80, a loss of over -3.31% for the year.
The table below shows more information about XYLD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $38.90 $38.58 $0.32 835,422.0 +0.91%
Aug 21, 2025 $38.60 $38.45 $0.16 872,776.0 -0.26%
Aug 20, 2025 $38.67 $38.41 $0.26 756,738.0 -0.13%
Aug 19, 2025 $38.80 $38.62 $0.18 656,259.0 -0.26%
Aug 18, 2025 $38.78 $38.73 $0.0481 528,118.0 -0.77%
Aug 15, 2025 $39.30 $38.99 $0.31 744,149.0 -0.48%
Aug 14, 2025 $39.26 $39.25 $0.0137 383,741.0 +0.03%
Aug 13, 2025 $39.25 $39.24 $0.010 388,337.0 +0.05%
Aug 12, 2025 $39.23 $39.19 $0.04 641,270.0 +0.18%
Aug 11, 2025 $39.20 $39.14 $0.06 578,783.0 -0.03%
Aug 08, 2025 $39.17 $39.10 $0.07 589,708.0 +0.36%
Aug 07, 2025 $39.11 $38.95 $0.16 1,009,744.0 +0.00%
Aug 06, 2025 $39.04 $38.90 $0.145 757,589.0 +0.36%
Aug 05, 2025 $38.98 $38.83 $0.155 656,059.0 -0.18%
Aug 04, 2025 $38.96 $38.73 $0.23 688,637.0 +0.98%
Aug 01, 2025 $38.73 $38.45 $0.2751 1,299,070.0 -0.82%
Jul 31, 2025 $39.05 $38.85 $0.195 694,323.0 -0.13%
Jul 30, 2025 $39.00 $38.86 $0.139 715,816.0 +0.03%
Jul 29, 2025 $39.01 $38.92 $0.09 670,467.0 -0.10%
Jul 28, 2025 $38.99 $38.94 $0.05 826,122.0 +0.08%
Jul 25, 2025 $38.95 $38.88 $0.07 494,621.0 +0.23%
Jul 24, 2025 $38.90 $38.86 $0.04 642,584.0 +0.03%

Global X S P 500 Covered Call Etf Stock (XYLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $39.30 $38.41 $0.89 12,221,822.0 -0.08%
Jul, 2025 $39.15 $38.59 $0.5552 13,786,100.0 -0.10%
Jun, 2025 $39.04 $38.18 $0.86 13,748,334.0 +1.67%
May, 2025 $38.69 $37.57 $1.12 18,305,478.0 -0.10%
Apr, 2025 $39.75 $34.53 $5.22 24,526,758.0 -2.91%
Mar, 2025 $41.99 $38.88 $3.11 18,912,062.0 -5.57%
Feb, 2025 $42.92 $41.12 $1.80 11,797,145.0 -1.27%
Jan, 2025 $42.64 $41.45 $1.19 13,265,126.0 +1.10%

Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.43 $41.71 $1.72 7,458,697.0 -0.43%
Nov, 2024 $42.23 $40.88 $1.35 7,824,520.0 +3.11%
Oct, 2024 $41.91 $40.86 $1.05 8,673,194.0 -1.54%
Sep, 2024 $41.65 $40.39 $1.26 6,890,712.0 +0.48%
Aug, 2024 $41.30 $37.93 $3.37 11,993,429.0 +1.92%
Jul, 2024 $40.93 $39.81 $1.12 7,834,977.0 +0.22%
Jun, 2024 $40.66 $39.84 $0.815 7,397,171.0 +0.95%
May, 2024 $40.45 $39.59 $0.865 8,600,529.0 +0.35%
Apr, 2024 $40.88 $39.48 $1.40 8,862,608.0 -2.16%
Mar, 2024 $40.80 $40.11 $0.6899 7,918,624.0 +1.52%
Feb, 2024 $40.23 $39.51 $0.72 8,375,463.0 +0.88%
Jan, 2024 $40.00 $39.22 $0.78 11,433,230.0 +0.99%

Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.74 $38.95 $0.795 10,557,961.0 +1.21%
Nov, 2023 $39.05 $38.19 $0.86 11,287,210.0 +2.07%
Oct, 2023 $39.88 $37.49 $2.39 11,186,970.0 -1.83%
Sep, 2023 $40.48 $38.41 $2.07 9,474,645.0 -3.47%
Aug, 2023 $41.37 $39.70 $1.67 10,444,250.0 -2.54%
Jul, 2023 $41.54 $40.76 $0.7795 9,964,191.0 +0.71%
Jun, 2023 $41.40 $40.33 $1.07 13,693,150.0 +1.01%
May, 2023 $41.08 $39.96 $1.12 11,625,577.0 +0.32%
Apr, 2023 $40.75 $39.86 $0.89 12,960,236.0 +0.02%
Mar, 2023 $40.50 $39.12 $1.38 8,577,973.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):