Global X S P 500 Covered Call Etf (XYLD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X S P 500 Covered Call Etf Stock (XYLD) Price History

The historical daily chart and data for Global X S P 500 Covered Call Etf stock (XYLD), show that the latest closing stock price as of May 30, 2025, is $38.30.

Global X S P 500 Covered Call Etf all-time high stock price is $48.40, occurred on May 04, 2022.
The lowest Global X S P 500 Covered Call Etf stock price recorded was $34.53 on April 07, 2025. Since then, Global X S P 500 Covered Call Etf's stock price has risen over 10.92% to $38.30 now.
The 52-week high stock price for XYLD is $43.43, representing a 13.39% increase from the current share price, occurred on December 27, 2024.
The 52-week low stock price for XYLD is $34.53, indicating a -9.84% decrease from the current share price, occurred on April 07, 2025.
The closing price of Global X S P 500 Covered Call Etf (XYLD) stock in the beginning of 2024 was $48.40. The stock closed the year at $46.80, a loss of over -3.31% for the year.

The table below shows more information about XYLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$38.36	$38.06	$0.2997	655,872.0	+0.05%
May 29, 2025	$38.41	$38.13	$0.28	617,079.0	+0.18%
May 28, 2025	$38.36	$38.19	$0.175	388,355.0	-0.31%
May 27, 2025	$38.33	$38.04	$0.29	765,608.0	+1.46%
May 23, 2025	$37.90	$37.57	$0.33	991,921.0	-0.47%
May 22, 2025	$38.07	$37.85	$0.22	675,604.0	+0.18%
May 21, 2025	$38.26	$37.85	$0.41	693,469.0	-0.86%
May 20, 2025	$38.29	$38.14	$0.1461	740,104.0	-0.29%
May 19, 2025	$38.33	$38.07	$0.2642	1,182,080.0	-0.88%
May 16, 2025	$38.69	$38.41	$0.2799	1,081,857.0	+0.16%
May 15, 2025	$38.65	$38.59	$0.055	579,514.0	-0.03%
May 14, 2025	$38.64	$38.60	$0.04	1,463,162.0	+0.00%
May 13, 2025	$38.63	$38.60	$0.0325	1,164,500.0	-0.05%
May 12, 2025	$38.64	$38.57	$0.07	1,940,671.0	+0.21%
May 09, 2025	$38.60	$38.56	$0.04	973,893.0	+0.03%
May 08, 2025	$38.59	$38.53	$0.06	865,814.0	+0.03%
May 07, 2025	$38.56	$38.48	$0.08	725,984.0	+0.08%
May 06, 2025	$38.53	$38.48	$0.055	745,595.0	+0.00%
May 05, 2025	$38.55	$38.46	$0.09	676,700.0	+0.05%
May 02, 2025	$38.51	$38.46	$0.05	617,208.0	+0.18%

Global X S P 500 Covered Call Etf Stock (XYLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$38.69	$37.57	$1.12	18,961,350.0	-0.10%
Apr, 2025	$39.75	$34.53	$5.22	24,526,758.0	-2.91%
Mar, 2025	$41.99	$38.88	$3.11	18,912,062.0	-5.57%
Feb, 2025	$42.92	$41.12	$1.80	11,797,145.0	-1.27%
Jan, 2025	$42.64	$41.45	$1.19	13,265,126.0	+1.10%

Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.43	$41.71	$1.72	7,458,697.0	-0.43%
Nov, 2024	$42.23	$40.88	$1.35	7,824,520.0	+3.11%
Oct, 2024	$41.91	$40.86	$1.05	8,673,194.0	-1.54%
Sep, 2024	$41.65	$40.39	$1.26	6,890,712.0	+0.48%
Aug, 2024	$41.30	$37.93	$3.37	11,993,429.0	+1.92%
Jul, 2024	$40.93	$39.81	$1.12	7,834,977.0	+0.22%
Jun, 2024	$40.66	$39.84	$0.815	7,397,171.0	+0.95%
May, 2024	$40.45	$39.59	$0.865	8,600,529.0	+0.35%
Apr, 2024	$40.88	$39.48	$1.40	8,862,608.0	-2.16%
Mar, 2024	$40.80	$40.11	$0.6899	7,918,624.0	+1.52%
Feb, 2024	$40.23	$39.51	$0.72	8,375,463.0	+0.88%
Jan, 2024	$40.00	$39.22	$0.78	11,433,230.0	+0.99%

Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$39.74	$38.95	$0.795	10,557,961.0	+1.21%
Nov, 2023	$39.05	$38.19	$0.86	11,287,210.0	+2.07%
Oct, 2023	$39.88	$37.49	$2.39	11,186,970.0	-1.83%
Sep, 2023	$40.48	$38.41	$2.07	9,474,645.0	-3.47%
Aug, 2023	$41.37	$39.70	$1.67	10,444,250.0	-2.54%
Jul, 2023	$41.54	$40.76	$0.7795	9,964,191.0	+0.71%
Jun, 2023	$41.40	$40.33	$1.07	13,693,150.0	+1.01%
May, 2023	$41.08	$39.96	$1.12	11,625,577.0	+0.32%
Apr, 2023	$40.75	$39.86	$0.89	12,960,236.0	+0.02%
Mar, 2023	$40.50	$39.12	$1.38	8,577,973.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43