Global X S P 500 Covered Call Etf (XYLD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X S P 500 Covered Call Etf Stock (XYLD) Price History

The historical daily chart and data for Global X S P 500 Covered Call Etf stock (XYLD), show that the latest closing stock price as of August 17, 2026, is $41.65.

Global X S P 500 Covered Call Etf all-time high stock price is $48.40, occurred on May 04, 2022.
The lowest Global X S P 500 Covered Call Etf stock price recorded was $34.53 on April 07, 2025. Since then, Global X S P 500 Covered Call Etf's stock price has risen over 20.61% to $41.65 now.
The 52-week high stock price for XYLD is $41.64, representing a -0.02% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for XYLD is $38.22, indicating a -8.23% decrease from the current share price, occurred on March 30, 2026.
The closing price of Global X S P 500 Covered Call Etf (XYLD) stock in the beginning of 2025 was $48.40. The stock closed the year at $46.80, a loss of over -3.31% for the year.

The table below shows more information about XYLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$41.65	$41.63	$0.02	373,678.0	+0.01%
Aug 14, 2026	$41.64	$41.62	$0.02	298,196.0	+0.10%
Aug 13, 2026	$41.64	$41.60	$0.04	367,817.0	+0.00%
Aug 12, 2026	$41.63	$41.59	$0.04	450,061.0	+0.05%
Aug 11, 2026	$41.63	$41.57	$0.06	495,312.0	+0.00%
Aug 10, 2026	$41.59	$41.56	$0.0277	372,025.0	+0.02%
Aug 07, 2026	$41.59	$41.55	$0.045	445,820.0	+0.12%
Aug 06, 2026	$41.56	$41.49	$0.07	422,541.0	+0.02%
Aug 05, 2026	$41.57	$41.48	$0.09	413,139.0	+0.05%
Aug 04, 2026	$41.50	$41.41	$0.09	587,155.0	+0.24%
Aug 03, 2026	$41.39	$41.22	$0.175	453,530.0	+0.58%
Jul 31, 2026	$41.20	$40.83	$0.375	573,504.0	+0.44%
Jul 30, 2026	$40.98	$40.70	$0.28	565,549.0	+1.11%
Jul 29, 2026	$40.95	$40.46	$0.495	1,298,285.0	-0.83%
Jul 28, 2026	$40.92	$40.69	$0.2256	429,544.0	+0.17%
Jul 27, 2026	$40.98	$40.67	$0.31	798,044.0	+0.07%
Jul 24, 2026	$40.91	$40.70	$0.21	827,563.0	+0.15%
Jul 23, 2026	$40.81	$40.57	$0.245	815,166.0	-0.61%
Jul 22, 2026	$41.02	$40.92	$0.0974	1,367,951.0	-0.05%
Jul 21, 2026	$40.98	$40.84	$0.1377	1,025,707.0	+0.49%
Jul 20, 2026	$40.95	$40.75	$0.1949	1,326,188.0	-0.92%

Global X S P 500 Covered Call Etf Stock (XYLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$41.65	$41.22	$0.435	4,679,274.0	+1.20%
Jul, 2026	$41.32	$40.46	$0.8599	19,668,843.0	+0.88%
Jun, 2026	$41.06	$39.82	$1.24	17,094,568.0	+0.15%
May, 2026	$40.74	$39.97	$0.77	12,979,776.0	+1.12%
Apr, 2026	$40.34	$38.99	$1.35	17,497,014.0	+2.94%
Mar, 2026	$40.82	$38.22	$2.60	36,281,409.0	-3.93%
Feb, 2026	$41.10	$40.10	$1.00	17,691,128.0	-0.02%
Jan, 2026	$41.06	$40.03	$1.03	16,427,081.0	+0.27%

Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.80	$40.25	$0.55	16,047,350.0	+1.07%
Nov, 2025	$40.31	$39.55	$0.7596	16,797,574.0	+1.21%
Oct, 2025	$39.93	$38.93	$1.00	22,337,750.0	+1.45%
Sep, 2025	$39.43	$38.57	$0.8599	16,798,218.0	+0.80%
Aug, 2025	$39.30	$38.41	$0.89	14,606,731.0	+0.13%
Jul, 2025	$39.15	$38.59	$0.5552	13,786,100.0	-0.10%
Jun, 2025	$39.04	$38.18	$0.86	13,748,334.0	+1.67%
May, 2025	$38.69	$37.57	$1.12	18,305,478.0	-0.10%
Apr, 2025	$39.75	$34.53	$5.22	24,526,758.0	-2.91%
Mar, 2025	$41.99	$38.88	$3.11	18,912,062.0	-5.57%
Feb, 2025	$42.92	$41.12	$1.80	11,797,145.0	-1.27%
Jan, 2025	$42.64	$41.45	$1.19	13,265,126.0	+1.10%

Global X S P 500 Covered Call Etf Stock (XYLD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.43	$41.71	$1.72	7,458,697.0	-0.43%
Nov, 2024	$42.23	$40.88	$1.35	7,824,520.0	+3.11%
Oct, 2024	$41.91	$40.86	$1.05	8,673,194.0	-1.54%
Sep, 2024	$41.65	$40.39	$1.26	6,890,712.0	+0.48%
Aug, 2024	$41.30	$37.93	$3.37	11,993,429.0	+1.92%
Jul, 2024	$40.93	$39.81	$1.12	7,834,977.0	+0.22%
Jun, 2024	$40.66	$39.84	$0.815	7,397,171.0	+0.95%
May, 2024	$40.45	$39.59	$0.865	8,600,529.0	+0.35%
Apr, 2024	$40.88	$39.48	$1.40	8,862,608.0	-2.16%
Mar, 2024	$40.80	$40.11	$0.6899	7,918,624.0	+1.52%
Feb, 2024	$40.23	$39.51	$0.72	8,375,463.0	+0.88%
Jan, 2024	$40.00	$39.22	$0.78	11,433,230.0	+0.99%