Get the Stockscreener App
28.99
0.03%
-0.0102
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History
The historical daily chart and data for Global X S P 500 Covered Call Growth Etf stock (XYLG), show that the latest closing stock price as of June 16, 2026, is $28.99.
- Global X S P 500 Covered Call Growth Etf all-time high stock price is $33.71, occurred on December 26, 2024.
- The lowest Global X S P 500 Covered Call Growth Etf stock price recorded was $23.07 on April 07, 2025. Since then, Global X S P 500 Covered Call Growth Etf's stock price has risen over 25.68% to $28.99 now.
- The 52-week high stock price for XYLG is $29.91, representing a 3.16% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for XYLG is $25.63, indicating a -11.61% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X S P 500 Covered Call Growth Etf (XYLG) stock in the beginning of 2025 was $29.36. The stock closed the year at $28.41, a loss of over -3.21% for the year.
The table below shows more information about XYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $29.09 | $28.99 | $0.10 | 20,233.0 | +0.12% |
| Jun 15, 2026 | $29.07 | $28.96 | $0.11 | 24,237.0 | +1.12% |
| Jun 12, 2026 | $29.10 | $28.56 | $0.54 | 18,375.0 | +0.43% |
| Jun 11, 2026 | $28.56 | $28.13 | $0.4287 | 19,141.0 | +1.42% |
| Jun 10, 2026 | $28.57 | $28.16 | $0.4099 | 31,189.0 | -0.99% |
| Jun 09, 2026 | $28.66 | $28.05 | $0.61 | 12,538.0 | -0.66% |
| Jun 08, 2026 | $28.73 | $28.52 | $0.2099 | 23,335.0 | +0.37% |
| Jun 05, 2026 | $28.98 | $28.40 | $0.58 | 23,901.0 | -1.84% |
| Jun 04, 2026 | $29.10 | $28.90 | $0.1975 | 10,342.0 | +0.29% |
| Jun 03, 2026 | $29.06 | $28.93 | $0.13 | 11,096.0 | -0.32% |
| Jun 02, 2026 | $29.13 | $29.02 | $0.115 | 23,773.0 | -0.04% |
| Jun 01, 2026 | $29.22 | $28.93 | $0.29 | 23,861.0 | +0.17% |
| May 29, 2026 | $29.06 | $28.92 | $0.1399 | 25,583.0 | +0.45% |
| May 28, 2026 | $28.95 | $28.82 | $0.125 | 14,109.0 | +0.29% |
| May 27, 2026 | $28.88 | $28.78 | $0.0996 | 17,026.0 | -0.00% |
| May 26, 2026 | $28.87 | $28.76 | $0.11 | 22,485.0 | +0.48% |
| May 22, 2026 | $28.79 | $28.63 | $0.16 | 22,351.0 | +0.25% |
| May 21, 2026 | $28.65 | $28.43 | $0.2174 | 22,487.0 | +0.27% |
| May 20, 2026 | $28.57 | $28.30 | $0.265 | 14,669.0 | +0.81% |
| May 19, 2026 | $28.48 | $28.22 | $0.26 | 21,779.0 | -0.46% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $29.22 | $28.05 | $1.17 | 242,021.0 | +0.04% |
| May, 2026 | $29.06 | $28.02 | $1.04 | 369,700.0 | +3.35% |
| Apr, 2026 | $28.11 | $26.20 | $1.91 | 528,043.0 | +6.87% |
| Mar, 2026 | $27.64 | $25.63 | $2.01 | 442,180.0 | -4.51% |
| Feb, 2026 | $27.90 | $27.20 | $0.6999 | 275,450.0 | -0.76% |
| Jan, 2026 | $27.96 | $27.21 | $0.755 | 837,903.0 | +0.84% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.91 | $27.56 | $2.35 | 919,564.0 | -6.31% |
| Nov, 2025 | $29.55 | $28.58 | $0.97 | 463,536.0 | +0.34% |
| Oct, 2025 | $29.60 | $28.41 | $1.19 | 350,971.0 | +1.98% |
| Sep, 2025 | $29.00 | $27.83 | $1.17 | 405,236.0 | +2.17% |
| Aug, 2025 | $28.45 | $27.48 | $0.9699 | 317,650.0 | +1.22% |
| Jul, 2025 | $28.13 | $27.51 | $0.62 | 459,361.0 | +1.16% |
| Jun, 2025 | $27.60 | $26.58 | $1.02 | 283,976.0 | +3.34% |
| May, 2025 | $26.96 | $26.00 | $0.96 | 445,876.0 | +2.77% |
| Apr, 2025 | $26.68 | $23.07 | $3.61 | 548,916.0 | -2.04% |
| Mar, 2025 | $28.17 | $26.00 | $2.17 | 688,294.0 | -5.70% |
| Feb, 2025 | $28.96 | $27.49 | $1.47 | 450,535.0 | -1.34% |
| Jan, 2025 | $28.98 | $27.51 | $1.47 | 858,366.0 | +1.97% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.71 | $27.70 | $6.01 | 265,288.0 | -15.80% |
| Nov, 2024 | $33.32 | $31.73 | $1.59 | 177,781.0 | +4.17% |
| Oct, 2024 | $32.61 | $31.69 | $0.92 | 191,460.0 | -0.83% |
| Sep, 2024 | $32.11 | $30.62 | $1.49 | 161,506.0 | +1.36% |
| Aug, 2024 | $31.67 | $28.30 | $3.37 | 432,762.0 | +2.11% |
| Jul, 2024 | $31.59 | $30.31 | $1.28 | 182,583.0 | +0.73% |
| Jun, 2024 | $31.00 | $29.96 | $1.04 | 102,023.0 | +2.47% |
| May, 2024 | $30.35 | $29.21 | $1.14 | 112,309.0 | +2.49% |
| Apr, 2024 | $30.33 | $28.95 | $1.38 | 247,815.0 | -3.37% |
| Mar, 2024 | $30.36 | $29.41 | $0.9499 | 271,074.0 | +2.53% |
| Feb, 2024 | $29.62 | $28.73 | $0.895 | 217,862.0 | +2.92% |
| Jan, 2024 | $29.03 | $27.99 | $1.04 | 378,323.0 | +1.66% |
0.13%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):