Get the Stockscreener App
27.58
0.97%
-0.2712
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History
The historical daily chart and data for Global X S P 500 Covered Call Growth Etf stock (XYLG), show that the latest closing stock price as of August 01, 2025, is $27.58.
- Global X S P 500 Covered Call Growth Etf all-time high stock price is $33.71, occurred on December 26, 2024.
- The lowest Global X S P 500 Covered Call Growth Etf stock price recorded was $23.07 on April 07, 2025. Since then, Global X S P 500 Covered Call Growth Etf's stock price has risen over 19.54% to $27.58 now.
- The 52-week high stock price for XYLG is $33.71, representing a 22.23% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for XYLG is $23.07, indicating a -16.35% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X S P 500 Covered Call Growth Etf (XYLG) stock in the beginning of 2024 was $29.36. The stock closed the year at $28.41, a loss of over -3.21% for the year.
The table below shows more information about XYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $27.75 | $27.48 | $0.27 | 11,829.0 | -0.97% |
| Jul 31, 2025 | $28.13 | $27.85 | $0.28 | 15,172.0 | -0.37% |
| Jul 30, 2025 | $28.09 | $27.87 | $0.2199 | 11,214.0 | -0.13% |
| Jul 29, 2025 | $28.08 | $27.91 | $0.1659 | 12,819.0 | -0.11% |
| Jul 28, 2025 | $28.11 | $27.96 | $0.1489 | 23,006.0 | -0.14% |
| Jul 25, 2025 | $28.07 | $27.94 | $0.13 | 14,120.0 | +0.21% |
| Jul 24, 2025 | $28.04 | $27.93 | $0.11 | 28,637.0 | +0.29% |
| Jul 23, 2025 | $27.94 | $27.86 | $0.0791 | 5,488.0 | +0.69% |
| Jul 22, 2025 | $27.80 | $27.62 | $0.18 | 36,556.0 | +0.21% |
| Jul 21, 2025 | $27.88 | $27.67 | $0.21 | 26,193.0 | -0.72% |
| Jul 18, 2025 | $27.98 | $27.78 | $0.20 | 28,015.0 | -0.21% |
| Jul 17, 2025 | $27.93 | $27.81 | $0.1182 | 29,468.0 | +0.29% |
| Jul 16, 2025 | $27.86 | $27.69 | $0.1715 | 13,645.0 | +0.29% |
| Jul 15, 2025 | $27.88 | $27.74 | $0.135 | 17,876.0 | -0.29% |
| Jul 14, 2025 | $27.86 | $27.72 | $0.1399 | 21,869.0 | +0.43% |
| Jul 11, 2025 | $27.83 | $27.72 | $0.11 | 12,151.0 | -0.14% |
| Jul 10, 2025 | $27.88 | $27.77 | $0.1109 | 26,599.0 | +0.07% |
| Jul 09, 2025 | $27.82 | $27.68 | $0.1399 | 20,852.0 | +0.07% |
| Jul 08, 2025 | $27.75 | $27.65 | $0.095 | 32,565.0 | +0.29% |
| Jul 07, 2025 | $27.78 | $27.63 | $0.1516 | 21,173.0 | -0.49% |
| Jul 03, 2025 | $27.84 | $27.64 | $0.1999 | 6,751.0 | +0.64% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $27.75 | $27.48 | $0.27 | 11,829.0 | +0.00% |
| Jul, 2025 | $28.13 | $27.48 | $0.65 | 471,190.0 | +0.18% |
| Jun, 2025 | $27.60 | $26.58 | $1.02 | 283,976.0 | +3.34% |
| May, 2025 | $26.96 | $26.00 | $0.96 | 445,876.0 | +2.77% |
| Apr, 2025 | $26.68 | $23.07 | $3.61 | 548,916.0 | -2.04% |
| Mar, 2025 | $28.17 | $26.00 | $2.17 | 688,294.0 | -5.70% |
| Feb, 2025 | $28.96 | $27.49 | $1.47 | 450,535.0 | -1.34% |
| Jan, 2025 | $28.98 | $27.51 | $1.47 | 858,366.0 | +1.97% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.71 | $27.70 | $6.01 | 265,288.0 | -15.80% |
| Nov, 2024 | $33.32 | $31.73 | $1.59 | 177,781.0 | +4.17% |
| Oct, 2024 | $32.61 | $31.69 | $0.92 | 191,460.0 | -0.83% |
| Sep, 2024 | $32.11 | $30.62 | $1.49 | 161,506.0 | +1.36% |
| Aug, 2024 | $31.67 | $28.30 | $3.37 | 432,762.0 | +2.11% |
| Jul, 2024 | $31.59 | $30.31 | $1.28 | 182,583.0 | +0.73% |
| Jun, 2024 | $31.00 | $29.96 | $1.04 | 102,023.0 | +2.47% |
| May, 2024 | $30.35 | $29.21 | $1.14 | 112,309.0 | +2.49% |
| Apr, 2024 | $30.33 | $28.95 | $1.38 | 247,815.0 | -3.37% |
| Mar, 2024 | $30.36 | $29.41 | $0.9499 | 271,074.0 | +2.53% |
| Feb, 2024 | $29.62 | $28.73 | $0.895 | 217,862.0 | +2.92% |
| Jan, 2024 | $29.03 | $27.99 | $1.04 | 378,323.0 | +1.66% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.46 | $27.49 | $0.9723 | 437,275.0 | +2.69% |
| Nov, 2023 | $27.63 | $26.10 | $1.53 | 341,350.0 | +5.76% |
| Oct, 2023 | $27.29 | $25.61 | $1.68 | 378,720.0 | -2.25% |
| Sep, 2023 | $27.91 | $26.36 | $1.55 | 276,440.0 | -4.21% |
| Aug, 2023 | $28.37 | $26.82 | $1.55 | 294,535.0 | -2.08% |
| Jul, 2023 | $28.48 | $27.50 | $0.98 | 391,191.0 | +1.90% |
| Jun, 2023 | $27.87 | $26.75 | $1.12 | 215,322.0 | +3.98% |
| May, 2023 | $27.10 | $26.07 | $1.03 | 311,919.0 | +0.35% |
| Apr, 2023 | $26.76 | $26.13 | $0.6273 | 208,733.0 | +1.02% |
| Mar, 2023 | $26.43 | $25.18 | $1.26 | 130,824.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):