Get the Stockscreener App
29.61
0.24%
-0.07
After Hours:
29.61
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History
The historical daily chart and data for Global X S P 500 Covered Call Growth Etf stock (XYLG), show that the latest closing stock price as of August 17, 2026, is $29.61.
- Global X S P 500 Covered Call Growth Etf all-time high stock price is $33.71, occurred on December 26, 2024.
- The lowest Global X S P 500 Covered Call Growth Etf stock price recorded was $23.07 on April 07, 2025. Since then, Global X S P 500 Covered Call Growth Etf's stock price has risen over 28.35% to $29.61 now.
- The 52-week high stock price for XYLG is $29.91, representing a 1.01% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for XYLG is $25.63, indicating a -13.45% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X S P 500 Covered Call Growth Etf (XYLG) stock in the beginning of 2025 was $29.36. The stock closed the year at $28.41, a loss of over -3.21% for the year.
The table below shows more information about XYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $29.72 | $29.61 | $0.1099 | 15,128.0 | -0.24% |
| Aug 14, 2026 | $29.79 | $29.65 | $0.14 | 58,918.0 | -0.24% |
| Aug 13, 2026 | $29.80 | $29.63 | $0.17 | 12,414.0 | +0.22% |
| Aug 12, 2026 | $29.73 | $29.62 | $0.105 | 7,938.0 | +0.17% |
| Aug 11, 2026 | $29.75 | $29.61 | $0.14 | 3,482.0 | -0.09% |
| Aug 10, 2026 | $29.79 | $29.61 | $0.18 | 17,318.0 | +0.02% |
| Aug 07, 2026 | $29.70 | $29.59 | $0.11 | 25,478.0 | +0.37% |
| Aug 06, 2026 | $29.65 | $29.50 | $0.15 | 13,191.0 | -0.01% |
| Aug 05, 2026 | $29.75 | $29.55 | $0.2003 | 7,699.0 | -0.14% |
| Aug 04, 2026 | $29.63 | $29.35 | $0.2784 | 13,790.0 | +1.08% |
| Aug 03, 2026 | $29.28 | $29.08 | $0.20 | 15,500.0 | +0.94% |
| Jul 31, 2026 | $29.00 | $28.78 | $0.221 | 7,816.0 | +0.62% |
| Jul 30, 2026 | $28.82 | $28.65 | $0.1737 | 12,658.0 | +1.14% |
| Jul 29, 2026 | $28.76 | $28.48 | $0.2825 | 6,807.0 | -0.99% |
| Jul 28, 2026 | $28.84 | $28.64 | $0.195 | 15,315.0 | +0.22% |
| Jul 27, 2026 | $28.96 | $28.62 | $0.34 | 23,769.0 | +0.10% |
| Jul 24, 2026 | $28.81 | $28.63 | $0.1836 | 9,403.0 | +0.16% |
| Jul 23, 2026 | $28.87 | $28.56 | $0.31 | 9,886.0 | -1.19% |
| Jul 22, 2026 | $29.01 | $28.89 | $0.1208 | 5,990.0 | +0.13% |
| Jul 21, 2026 | $29.01 | $28.84 | $0.1695 | 5,346.0 | +0.85% |
| Jul 20, 2026 | $28.99 | $28.71 | $0.2809 | 16,623.0 | -0.84% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $29.80 | $29.08 | $0.72 | 190,856.0 | +2.10% |
| Jul, 2026 | $29.22 | $28.48 | $0.74 | 280,110.0 | +0.60% |
| Jun, 2026 | $29.22 | $28.05 | $1.17 | 475,828.0 | -0.68% |
| May, 2026 | $29.06 | $28.02 | $1.04 | 369,700.0 | +3.35% |
| Apr, 2026 | $28.11 | $26.20 | $1.91 | 528,043.0 | +6.87% |
| Mar, 2026 | $27.64 | $25.63 | $2.01 | 442,180.0 | -4.51% |
| Feb, 2026 | $27.90 | $27.20 | $0.6999 | 275,450.0 | -0.76% |
| Jan, 2026 | $27.96 | $27.21 | $0.755 | 837,903.0 | +0.84% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.91 | $27.56 | $2.35 | 919,564.0 | -6.31% |
| Nov, 2025 | $29.55 | $28.58 | $0.97 | 463,536.0 | +0.34% |
| Oct, 2025 | $29.60 | $28.41 | $1.19 | 350,971.0 | +1.98% |
| Sep, 2025 | $29.00 | $27.83 | $1.17 | 405,236.0 | +2.17% |
| Aug, 2025 | $28.45 | $27.48 | $0.9699 | 317,650.0 | +1.22% |
| Jul, 2025 | $28.13 | $27.51 | $0.62 | 459,361.0 | +1.16% |
| Jun, 2025 | $27.60 | $26.58 | $1.02 | 283,976.0 | +3.34% |
| May, 2025 | $26.96 | $26.00 | $0.96 | 445,876.0 | +2.77% |
| Apr, 2025 | $26.68 | $23.07 | $3.61 | 548,916.0 | -2.04% |
| Mar, 2025 | $28.17 | $26.00 | $2.17 | 688,294.0 | -5.70% |
| Feb, 2025 | $28.96 | $27.49 | $1.47 | 450,535.0 | -1.34% |
| Jan, 2025 | $28.98 | $27.51 | $1.47 | 858,366.0 | +1.97% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.71 | $27.70 | $6.01 | 265,288.0 | -15.80% |
| Nov, 2024 | $33.32 | $31.73 | $1.59 | 177,781.0 | +4.17% |
| Oct, 2024 | $32.61 | $31.69 | $0.92 | 191,460.0 | -0.83% |
| Sep, 2024 | $32.11 | $30.62 | $1.49 | 161,506.0 | +1.36% |
| Aug, 2024 | $31.67 | $28.30 | $3.37 | 432,762.0 | +2.11% |
| Jul, 2024 | $31.59 | $30.31 | $1.28 | 182,583.0 | +0.73% |
| Jun, 2024 | $31.00 | $29.96 | $1.04 | 102,023.0 | +2.47% |
| May, 2024 | $30.35 | $29.21 | $1.14 | 112,309.0 | +2.49% |
| Apr, 2024 | $30.33 | $28.95 | $1.38 | 247,815.0 | -3.37% |
| Mar, 2024 | $30.36 | $29.41 | $0.9499 | 271,074.0 | +2.53% |
| Feb, 2024 | $29.62 | $28.73 | $0.895 | 217,862.0 | +2.92% |
| Jan, 2024 | $29.03 | $27.99 | $1.04 | 378,323.0 | +1.66% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):