Get the Stockscreener App
28.45
0.63%
-0.18
After Hours:
28.55
0.10
+0.35%
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History
The historical daily chart and data for Global X S P 500 Covered Call Growth Etf stock (XYLG), show that the latest closing stock price as of February 07, 2025, is $28.45.
- Global X S P 500 Covered Call Growth Etf all-time high stock price is $33.71, occurred on December 26, 2024.
- The lowest Global X S P 500 Covered Call Growth Etf stock price recorded was $25.18 on March 15, 2023. Since then, Global X S P 500 Covered Call Growth Etf's stock price has risen over 13.01% to $28.45 now.
- The 52-week high stock price for XYLG is $33.71, representing a 18.49% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for XYLG is $27.51, indicating a -3.30% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Global X S P 500 Covered Call Growth Etf (XYLG) stock in the beginning of 2024 was $29.36. The stock closed the year at $28.41, a loss of over -3.21% for the year.
The table below shows more information about XYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $28.65 | $28.35 | $0.2999 | 23,302.0 | -0.63% |
| Feb 06, 2025 | $28.76 | $28.48 | $0.28 | 14,708.0 | +0.35% |
| Feb 05, 2025 | $28.63 | $28.32 | $0.31 | 9,139.0 | +0.32% |
| Feb 04, 2025 | $28.46 | $28.29 | $0.17 | 30,400.0 | +0.57% |
| Feb 03, 2025 | $28.37 | $27.88 | $0.4853 | 26,900.0 | -0.56% |
| Jan 31, 2025 | $28.86 | $28.42 | $0.4418 | 42,811.0 | -0.21% |
| Jan 30, 2025 | $28.70 | $28.32 | $0.3825 | 21,174.0 | +0.25% |
| Jan 29, 2025 | $28.49 | $28.25 | $0.24 | 28,471.0 | -0.28% |
| Jan 28, 2025 | $28.52 | $28.15 | $0.3699 | 41,955.0 | +0.64% |
| Jan 27, 2025 | $28.33 | $28.15 | $0.18 | 22,100.0 | -0.98% |
| Jan 24, 2025 | $28.66 | $28.55 | $0.104 | 16,170.0 | +0.02% |
| Jan 23, 2025 | $28.98 | $28.46 | $0.52 | 21,283.0 | +0.22% |
| Jan 22, 2025 | $28.80 | $28.46 | $0.3349 | 23,148.0 | +0.35% |
| Jan 21, 2025 | $28.58 | $28.25 | $0.33 | 36,509.0 | +0.24% |
| Jan 17, 2025 | $28.73 | $28.22 | $0.5099 | 278,013.0 | +0.54% |
| Jan 16, 2025 | $28.27 | $28.16 | $0.11 | 27,057.0 | -0.04% |
| Jan 15, 2025 | $28.45 | $28.10 | $0.3499 | 11,381.0 | +1.51% |
| Jan 14, 2025 | $27.87 | $27.59 | $0.2799 | 44,482.0 | +0.29% |
| Jan 13, 2025 | $27.73 | $27.51 | $0.22 | 14,825.0 | -0.00% |
| Jan 10, 2025 | $27.97 | $27.62 | $0.35 | 30,016.0 | -1.25% |
| Jan 08, 2025 | $28.08 | $27.86 | $0.22 | 19,643.0 | +0.40% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.76 | $27.88 | $0.8753 | 127,620.0 | +0.04% |
| Jan, 2025 | $28.98 | $27.51 | $1.47 | 858,366.0 | +1.97% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.71 | $27.70 | $6.01 | 265,288.0 | -15.80% |
| Nov, 2024 | $33.32 | $31.73 | $1.59 | 177,781.0 | +4.17% |
| Oct, 2024 | $32.61 | $31.69 | $0.92 | 191,460.0 | -0.83% |
| Sep, 2024 | $32.11 | $30.62 | $1.49 | 161,506.0 | +1.36% |
| Aug, 2024 | $31.67 | $28.30 | $3.37 | 432,762.0 | +2.11% |
| Jul, 2024 | $31.59 | $30.31 | $1.28 | 182,583.0 | +0.73% |
| Jun, 2024 | $31.00 | $29.96 | $1.04 | 102,023.0 | +2.47% |
| May, 2024 | $30.35 | $29.21 | $1.14 | 112,309.0 | +2.49% |
| Apr, 2024 | $30.33 | $28.95 | $1.38 | 247,815.0 | -3.37% |
| Mar, 2024 | $30.36 | $29.41 | $0.9499 | 271,074.0 | +2.53% |
| Feb, 2024 | $29.62 | $28.73 | $0.895 | 217,862.0 | +2.92% |
| Jan, 2024 | $29.03 | $27.99 | $1.04 | 378,323.0 | +1.66% |
Global X S P 500 Covered Call Growth Etf Stock (XYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.46 | $27.49 | $0.9723 | 437,275.0 | +2.69% |
| Nov, 2023 | $27.63 | $26.10 | $1.53 | 341,350.0 | +5.76% |
| Oct, 2023 | $27.29 | $25.61 | $1.68 | 378,720.0 | -2.25% |
| Sep, 2023 | $27.91 | $26.36 | $1.55 | 276,440.0 | -4.21% |
| Aug, 2023 | $28.37 | $26.82 | $1.55 | 294,535.0 | -2.08% |
| Jul, 2023 | $28.48 | $27.50 | $0.98 | 391,191.0 | +1.90% |
| Jun, 2023 | $27.87 | $26.75 | $1.12 | 215,322.0 | +3.98% |
| May, 2023 | $27.10 | $26.07 | $1.03 | 311,919.0 | +0.35% |
| Apr, 2023 | $26.76 | $26.13 | $0.6273 | 208,733.0 | +1.02% |
| Mar, 2023 | $26.43 | $25.18 | $1.26 | 130,824.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):