Get the Stockscreener App
4.8934
0.07%
0.0034
Xylo Technologies Ltd Adr Stock (XYLO) Price History
The historical daily chart and data for Xylo Technologies Ltd Adr stock (XYLO), show that the latest closing stock price as of June 17, 2025, is $4.8934.
- Xylo Technologies Ltd Adr all-time high stock price is $8.8267, occurred on May 21, 2024.
- The lowest Xylo Technologies Ltd Adr stock price recorded was $0.00 on October 25, 2024. Since then, Xylo Technologies Ltd Adr's stock price has risen over to $4.8934 now.
- The 52-week high stock price for XYLO is $6.6667, representing a 36.24% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for XYLO is $2.70, indicating a -44.82% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about XYLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $5.03 | $4.80 | $0.2272 | 1,257.0 | +2.81% |
| Jun 16, 2025 | $5.05 | $4.81 | $0.2387 | 6,307.0 | -1.41% |
| Jun 13, 2025 | $4.98 | $4.81 | $0.1693 | 628.0 | -0.60% |
| Jun 12, 2025 | $5.00 | $4.73 | $0.2668 | 5,071.0 | -1.96% |
| Jun 11, 2025 | $5.22 | $4.95 | $0.27 | 5,193.0 | +0.79% |
| Jun 10, 2025 | $5.10 | $4.95 | $0.15 | 8,327.0 | -1.17% |
| Jun 09, 2025 | $5.11 | $4.72 | $0.39 | 2,705.0 | +5.58% |
| Jun 06, 2025 | $4.84 | $4.84 | $0.00 | 580.0 | +1.04% |
| Jun 05, 2025 | $5.25 | $4.79 | $0.4649 | 3,680.0 | -6.81% |
| Jun 03, 2025 | $5.14 | $5.05 | $0.09 | 3,033.0 | -1.13% |
| Jun 02, 2025 | $5.20 | $5.06 | $0.1434 | 4,259.0 | +3.97% |
| May 29, 2025 | $5.13 | $4.86 | $0.275 | 957.0 | -0.79% |
| May 28, 2025 | $5.07 | $5.04 | $0.0342 | 2,659.0 | -1.95% |
| May 27, 2025 | $5.14 | $5.14 | $0.00 | 394.0 | -2.47% |
| May 23, 2025 | $5.28 | $4.97 | $0.3065 | 1,074.0 | +2.34% |
| May 22, 2025 | $5.15 | $5.00 | $0.1494 | 748.0 | -2.27% |
| May 21, 2025 | $5.27 | $5.10 | $0.169 | 671.0 | +3.93% |
Xylo Technologies Ltd Adr Stock (XYLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xylo Technologies Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xylo Technologies Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xylo Technologies Ltd Adr Stock (XYLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.25 | $4.72 | $0.535 | 42,297.0 | +0.54% |
| May, 2025 | $5.73 | $4.81 | $0.92 | 51,717.0 | -5.66% |
| Apr, 2025 | $5.85 | $4.55 | $1.30 | 601,885.0 | +7.94% |
| Mar, 2025 | $5.70 | $3.77 | $1.93 | 294,195.0 | +23.37% |
| Feb, 2025 | $5.50 | $3.61 | $1.89 | 211,932.0 | -8.92% |
| Jan, 2025 | $5.13 | $3.50 | $1.63 | 272,952.0 | +20.72% |
Xylo Technologies Ltd Adr Stock (XYLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.30 | $3.07 | $1.23 | 285,969.0 | +2.55% |
| Nov, 2024 | $4.47 | $2.71 | $1.76 | 535,606.0 | +16.32% |
| Oct, 2024 | $3.69 | $2.90 | $0.7899 | 182,055.0 | +2.43% |
| Sep, 2024 | $4.96 | $3.06 | $1.90 | 229,096.0 | -4.64% |
| Aug, 2024 | $6.67 | $2.70 | $3.97 | 620,014.4 | -28.91% |
| Jul, 2024 | $5.47 | $4.27 | $1.20 | 133,421.7 | +1.11% |
| Jun, 2024 | $5.73 | $4.27 | $1.47 | 194,944.5 | -7.22% |
| May, 2024 | $8.83 | $4.00 | $4.83 | 1,433,317.9 | +21.25% |
| Apr, 2024 | $7.12 | $4.11 | $3.01 | 60,027.0 | +0.00% |
0.01%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):