Leverage Shares 2 X Long Xyz Daily Etf (XYZG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Xyz Daily Etf stock (XYZG), show that the latest closing stock price as of April 16, 2026, is $13.94.

Leverage Shares 2 X Long Xyz Daily Etf all-time high stock price is $28.60, occurred on July 28, 2025.
The lowest Leverage Shares 2 X Long Xyz Daily Etf stock price recorded was $7.66 on February 12, 2026. Since then, Leverage Shares 2 X Long Xyz Daily Etf's stock price has risen over 82.00% to $13.94 now.
The 52-week high stock price for XYZG is $28.60, representing a 105.13% increase from the current share price, occurred on July 28, 2025.
The 52-week low stock price for XYZG is $7.66, indicating a -45.06% decrease from the current share price, occurred on February 12, 2026.

The table below shows more information about XYZG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$14.33	$14.11	$0.22	2,385.0	+0.48%
Apr 15, 2026	$14.11	$13.30	$0.81	11,032.0	+5.40%
Apr 14, 2026	$13.38	$12.72	$0.665	14,273.0	+6.16%
Apr 13, 2026	$12.55	$11.23	$1.32	43,786.0	+6.74%
Apr 10, 2026	$11.76	$11.45	$0.3072	4,487.0	-2.20%
Apr 09, 2026	$12.04	$11.04	$0.9961	4,759.0	-0.00%
Apr 08, 2026	$12.86	$11.93	$0.935	9,568.0	+9.58%
Apr 07, 2026	$11.20	$10.90	$0.30	14,277.0	-2.64%
Apr 06, 2026	$11.40	$11.08	$0.32	15,303.0	+3.38%
Apr 02, 2026	$10.90	$9.89	$1.01	8,224.0	+0.32%
Apr 01, 2026	$11.53	$10.86	$0.6656	13,790.0	-2.15%
Mar 31, 2026	$11.19	$10.43	$0.76	10,351.0	+10.73%
Mar 30, 2026	$10.25	$9.73	$0.52	2,281.0	+3.55%
Mar 27, 2026	$10.50	$9.65	$0.85	10,447.0	-11.15%
Mar 26, 2026	$11.52	$10.85	$0.67	7,897.0	-2.10%
Mar 25, 2026	$11.86	$11.10	$0.76	4,514.0	+0.25%
Mar 24, 2026	$11.25	$10.91	$0.34	11,038.0	-4.30%
Mar 23, 2026	$11.90	$11.37	$0.53	6,293.0	+6.35%
Mar 20, 2026	$11.28	$10.61	$0.67	5,387.0	+0.87%
Mar 19, 2026	$10.90	$10.24	$0.653	9,289.0	+3.73%
Mar 18, 2026	$11.67	$10.40	$1.27	15,076.0	-6.34%
Mar 17, 2026	$11.59	$11.12	$0.47	12,016.0	-0.08%

Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xyz Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xyz Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$14.33	$9.89	$4.44	141,884.0	+27.08%
Mar, 2026	$14.38	$9.65	$4.73	306,338.0	-14.00%
Feb, 2026	$13.67	$7.66	$6.01	593,860.0	+4.19%
Jan, 2026	$17.90	$12.24	$5.66	210,207.0	-15.90%

Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.68	$13.57	$3.11	317,900.0	-11.47%
Nov, 2025	$22.81	$12.49	$10.32	620,902.0	-25.24%
Oct, 2025	$26.81	$20.85	$5.96	836,806.0	+6.91%
Sep, 2025	$25.29	$20.74	$4.55	263,170.0	-19.18%
Aug, 2025	$28.28	$21.23	$7.05	530,602.0	+3.74%
Jul, 2025	$28.60	$18.23	$10.37	558,919.0	+25.91%
Jun, 2025	$20.31	$16.25	$4.06	137,342.0	+18.17%
May, 2025	$17.73	$8.91	$8.82	1,369,937.0	+0.66%
Apr, 2025	$17.52	$11.49	$6.03	68,833.0	+0.00%