Get the Stockscreener App
15.29
2.28%
-0.3569
After Hours:
15.04
-0.25
-1.64%
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Xyz Daily Etf stock (XYZG), show that the latest closing stock price as of December 15, 2025, is $15.29.
- Leverage Shares 2 X Long Xyz Daily Etf all-time high stock price is $28.60, occurred on July 28, 2025.
- The lowest Leverage Shares 2 X Long Xyz Daily Etf stock price recorded was $8.91 on May 02, 2025. Since then, Leverage Shares 2 X Long Xyz Daily Etf's stock price has risen over 71.60% to $15.29 now.
- The 52-week high stock price for XYZG is $28.60, representing a 87.04% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for XYZG is $8.91, indicating a -41.73% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $16.37 | $15.29 | $1.08 | 29,106.0 | -2.28% |
| Dec 12, 2025 | $15.70 | $14.90 | $0.80 | 19,882.0 | +3.48% |
| Dec 11, 2025 | $15.35 | $14.80 | $0.5513 | 20,595.0 | +0.95% |
| Dec 10, 2025 | $15.01 | $14.06 | $0.951 | 21,246.0 | +5.48% |
| Dec 09, 2025 | $14.34 | $13.81 | $0.529 | 7,204.0 | +1.64% |
| Dec 08, 2025 | $14.24 | $13.78 | $0.46 | 17,388.0 | +0.12% |
| Dec 05, 2025 | $14.43 | $13.89 | $0.54 | 20,279.0 | -3.82% |
| Dec 04, 2025 | $14.51 | $13.85 | $0.6567 | 13,078.0 | +3.41% |
| Dec 03, 2025 | $14.73 | $13.76 | $0.967 | 30,138.0 | +3.36% |
| Dec 02, 2025 | $16.08 | $13.57 | $2.50 | 51,703.0 | -13.63% |
| Dec 01, 2025 | $16.68 | $15.71 | $0.9655 | 16,825.0 | -7.02% |
| Nov 28, 2025 | $17.18 | $16.60 | $0.58 | 18,859.0 | +4.98% |
| Nov 26, 2025 | $16.55 | $15.50 | $1.05 | 22,729.0 | +4.52% |
| Nov 25, 2025 | $15.42 | $14.55 | $0.874 | 41,028.0 | +5.78% |
| Nov 24, 2025 | $14.94 | $14.56 | $0.3778 | 6,621.0 | -0.10% |
| Nov 21, 2025 | $14.81 | $13.77 | $1.04 | 20,369.0 | -0.31% |
| Nov 20, 2025 | $16.37 | $14.62 | $1.75 | 98,883.0 | +0.06% |
| Nov 19, 2025 | $15.01 | $12.49 | $2.52 | 30,306.0 | +14.94% |
| Nov 18, 2025 | $13.30 | $12.59 | $0.71 | 8,525.0 | -4.42% |
| Nov 17, 2025 | $14.34 | $13.00 | $1.34 | 16,068.0 | -5.16% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xyz Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xyz Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.68 | $13.57 | $3.11 | 276,550.0 | -9.53% |
| Nov, 2025 | $22.81 | $12.49 | $10.32 | 620,902.0 | -25.24% |
| Oct, 2025 | $26.81 | $20.85 | $5.96 | 836,806.0 | +6.91% |
| Sep, 2025 | $25.29 | $20.74 | $4.55 | 263,170.0 | -19.18% |
| Aug, 2025 | $28.28 | $21.23 | $7.05 | 530,602.0 | +3.74% |
| Jul, 2025 | $28.60 | $18.23 | $10.37 | 558,919.0 | +25.91% |
| Jun, 2025 | $20.31 | $16.25 | $4.06 | 137,342.0 | +18.17% |
| May, 2025 | $17.73 | $8.91 | $8.82 | 1,369,937.0 | +0.66% |
| Apr, 2025 | $17.52 | $11.49 | $6.03 | 68,833.0 | +0.00% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):