Get the Stockscreener App
17.52
1.13%
-0.20
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Xyz Daily Etf stock (XYZG), show that the latest closing stock price as of June 18, 2025, is $17.52.
- Leverage Shares 2 X Long Xyz Daily Etf all-time high stock price is $19.49, occurred on June 09, 2025.
- The lowest Leverage Shares 2 X Long Xyz Daily Etf stock price recorded was $8.91 on May 02, 2025. Since then, Leverage Shares 2 X Long Xyz Daily Etf's stock price has risen over 96.63% to $17.52 now.
- The 52-week high stock price for XYZG is $19.49, representing a 11.27% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for XYZG is $8.91, indicating a -49.14% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $17.81 | $16.81 | $1.00 | 9,007.0 | -1.13% |
| Jun 17, 2025 | $18.21 | $17.50 | $0.7068 | 7,355.0 | -4.32% |
| Jun 16, 2025 | $18.52 | $17.45 | $1.07 | 8,452.0 | +11.23% |
| Jun 13, 2025 | $17.41 | $16.65 | $0.759 | 5,315.0 | -7.96% |
| Jun 12, 2025 | $18.57 | $18.09 | $0.475 | 2,765.0 | -0.66% |
| Jun 11, 2025 | $18.83 | $18.13 | $0.70 | 7,786.0 | -1.35% |
| Jun 10, 2025 | $19.02 | $18.32 | $0.699 | 4,788.0 | -4.10% |
| Jun 09, 2025 | $19.49 | $18.72 | $0.7773 | 4,482.0 | +2.07% |
| Jun 06, 2025 | $18.86 | $17.98 | $0.88 | 7,833.0 | +4.96% |
| Jun 05, 2025 | $18.59 | $17.68 | $0.91 | 9,377.0 | -0.33% |
| Jun 04, 2025 | $18.14 | $17.50 | $0.64 | 3,002.0 | +0.22% |
| Jun 03, 2025 | $17.99 | $17.43 | $0.56 | 5,781.0 | +5.39% |
| Jun 02, 2025 | $17.07 | $16.25 | $0.82 | 5,487.0 | +0.71% |
| May 30, 2025 | $17.05 | $16.54 | $0.51 | 5,966.0 | -1.28% |
| May 29, 2025 | $17.73 | $16.94 | $0.7896 | 13,040.0 | +0.59% |
| May 28, 2025 | $17.35 | $16.78 | $0.57 | 9,062.0 | -1.33% |
| May 27, 2025 | $17.38 | $16.27 | $1.11 | 22,747.0 | +11.61% |
| May 23, 2025 | $15.50 | $14.48 | $1.02 | 12,517.0 | +0.98% |
| May 22, 2025 | $15.56 | $14.30 | $1.26 | 24,920.0 | +10.99% |
| May 21, 2025 | $14.55 | $13.70 | $0.85 | 12,459.0 | -6.55% |
| May 20, 2025 | $15.40 | $14.67 | $0.729 | 14,144.0 | -3.46% |
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xyz Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xyz Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Xyz Daily Etf Stock (XYZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $19.49 | $16.25 | $3.24 | 90,437.0 | +3.36% |
| May, 2025 | $17.73 | $8.91 | $8.82 | 1,369,937.0 | +0.66% |
| Apr, 2025 | $17.52 | $11.49 | $6.03 | 68,833.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):