Get the Stockscreener App
9.945
2.50%
-0.235
Yieldmax Xyz Option Income Strategy Etf Stock (XYZY) Price History
The historical daily chart and data for Yieldmax Xyz Option Income Strategy Etf stock (XYZY), show that the latest closing stock price as of April 21, 2025, is $9.945.
- Yieldmax Xyz Option Income Strategy Etf all-time high stock price is $10.73, occurred on April 03, 2025.
- The lowest Yieldmax Xyz Option Income Strategy Etf stock price recorded was $9.09 on April 07, 2025. Since then, Yieldmax Xyz Option Income Strategy Etf's stock price has risen over 9.41% to $9.945 now.
- The 52-week high stock price for XYZY is $10.73, representing a 7.89% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for XYZY is $9.09, indicating a -8.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XYZY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $10.16 | $9.85 | $0.31 | 20,950.0 | -2.46% |
| Apr 17, 2025 | $10.29 | $10.10 | $0.189 | 17,539.0 | -0.29% |
| Apr 16, 2025 | $10.42 | $10.04 | $0.38 | 11,631.0 | -1.07% |
| Apr 15, 2025 | $10.42 | $10.22 | $0.1964 | 43,761.0 | +0.49% |
| Apr 14, 2025 | $10.31 | $10.08 | $0.23 | 36,725.0 | +2.26% |
| Apr 11, 2025 | $10.06 | $9.66 | $0.405 | 63,449.0 | +2.27% |
| Apr 10, 2025 | $10.10 | $9.58 | $0.52 | 48,220.0 | -7.62% |
| Apr 09, 2025 | $10.67 | $9.42 | $1.25 | 90,453.0 | +11.08% |
| Apr 08, 2025 | $10.28 | $9.44 | $0.845 | 59,494.0 | -2.45% |
| Apr 07, 2025 | $10.08 | $9.09 | $0.99 | 108,413.0 | +0.82% |
| Apr 04, 2025 | $10.08 | $9.14 | $0.94 | 100,362.0 | -6.89% |
Yieldmax Xyz Option Income Strategy Etf Stock (XYZY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Xyz Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Xyz Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Xyz Option Income Strategy Etf Stock (XYZY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.73 | $9.09 | $1.64 | 645,823.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):