Get the Stockscreener App
28.16
1.98%
0.5463
Pre-market:
28.07
-0.0863
-0.31%
Yieldmax Xyz Option Income Strategy Etf Stock (XYZY) Price History
The historical daily chart and data for Yieldmax Xyz Option Income Strategy Etf stock (XYZY), show that the latest closing stock price as of April 15, 2026, is $28.16.
- Yieldmax Xyz Option Income Strategy Etf all-time high stock price is $55.80, occurred on July 28, 2025.
- The lowest Yieldmax Xyz Option Income Strategy Etf stock price recorded was $6.53 on November 19, 2025. Since then, Yieldmax Xyz Option Income Strategy Etf's stock price has risen over 331.18% to $28.16 now.
- The 52-week high stock price for XYZY is $55.80, representing a 98.18% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for XYZY is $23.93, indicating a -15.01% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about XYZY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $28.21 | $27.79 | $0.42 | 14,365.0 | +1.98% |
| Apr 14, 2026 | $27.61 | $27.04 | $0.57 | 18,688.0 | +2.56% |
| Apr 13, 2026 | $26.92 | $25.88 | $1.04 | 19,714.0 | +3.46% |
| Apr 10, 2026 | $26.10 | $25.88 | $0.22 | 20,377.0 | -0.31% |
| Apr 09, 2026 | $26.12 | $25.47 | $0.65 | 5,680.0 | -1.48% |
| Apr 08, 2026 | $27.23 | $26.46 | $0.77 | 8,896.0 | +3.12% |
| Apr 07, 2026 | $25.86 | $25.65 | $0.215 | 9,924.0 | -0.94% |
| Apr 06, 2026 | $26.14 | $25.75 | $0.39 | 12,387.0 | +1.31% |
| Apr 02, 2026 | $25.60 | $24.72 | $0.88 | 8,298.0 | -0.66% |
| Apr 01, 2026 | $26.19 | $25.77 | $0.4214 | 13,341.0 | -0.46% |
| Mar 31, 2026 | $26.00 | $25.22 | $0.7806 | 13,558.0 | +3.97% |
| Mar 30, 2026 | $25.17 | $24.52 | $0.65 | 17,897.0 | +1.97% |
| Mar 27, 2026 | $25.22 | $24.42 | $0.80 | 27,925.0 | -4.65% |
| Mar 26, 2026 | $26.57 | $25.36 | $1.21 | 7,406.0 | -2.29% |
| Mar 25, 2026 | $26.72 | $26.07 | $0.6499 | 17,280.0 | +0.31% |
| Mar 24, 2026 | $26.31 | $25.83 | $0.4812 | 7,044.0 | -1.43% |
| Mar 23, 2026 | $26.77 | $26.25 | $0.5246 | 20,943.0 | +2.47% |
| Mar 20, 2026 | $26.26 | $25.55 | $0.71 | 20,503.0 | +0.82% |
| Mar 19, 2026 | $25.86 | $24.99 | $0.875 | 9,372.0 | -0.74% |
| Mar 18, 2026 | $27.35 | $25.66 | $1.69 | 30,286.0 | -3.44% |
| Mar 17, 2026 | $27.24 | $26.66 | $0.58 | 968,107.0 | +0.19% |
Yieldmax Xyz Option Income Strategy Etf Stock (XYZY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Xyz Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Xyz Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Xyz Option Income Strategy Etf Stock (XYZY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $28.21 | $24.72 | $3.49 | 146,035.0 | +8.76% |
| Mar, 2026 | $29.99 | $24.42 | $5.57 | 1,276,577.0 | -10.82% |
| Feb, 2026 | $30.10 | $23.93 | $6.17 | 826,024.0 | -3.27% |
| Jan, 2026 | $36.84 | $29.80 | $7.04 | 312,017.0 | -11.73% |
Yieldmax Xyz Option Income Strategy Etf Stock (XYZY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.14 | $32.60 | $3.54 | 343,167.0 | -5.04% |
| Nov, 2025 | $43.40 | $32.65 | $10.75 | 446,834.8 | -15.88% |
| Oct, 2025 | $48.00 | $41.80 | $6.20 | 448,718.4 | -1.80% |
| Sep, 2025 | $48.55 | $43.15 | $5.40 | 608,391.8 | -11.27% |
| Aug, 2025 | $53.00 | $47.30 | $5.70 | 724,536.8 | -1.20% |
| Jul, 2025 | $55.80 | $46.65 | $9.15 | 882,626.2 | -2.73% |
| Jun, 2025 | $52.50 | $46.30 | $6.20 | 723,941.8 | +0.89% |
| May, 2025 | $55.00 | $42.25 | $12.75 | 525,836.6 | -6.27% |
| Apr, 2025 | $54.99 | $45.45 | $9.54 | 173,576.6 | +0.00% |
0.45%
1.88%
Cap:
|
Volume (24h):