Exzeo Group Inc (XZO)

Overview News Price History Financials Discussions Forecast

Exzeo Group Inc Stock (XZO) Price History

The historical daily chart and data for Exzeo Group Inc stock (XZO), show that the latest closing stock price as of October 15, 2026, is $16.63.

Exzeo Group Inc all-time high stock price is $24.60, occurred on December 31, 2025.
The lowest Exzeo Group Inc stock price recorded was $12.36 on June 04, 2026. Since then, Exzeo Group Inc's stock price has risen over 34.55% to $16.63 now.
The 52-week high stock price for XZO is $24.60, representing a 47.93% increase from the current share price, occurred on December 31, 2025.
The 52-week low stock price for XZO is $12.36, indicating a -25.68% decrease from the current share price, occurred on June 04, 2026.
The closing price of Exzeo Group Inc (XZO) stock in the beginning of 2025 was $21.01. The stock closed the year at $24.25, a gain of over 15.42% for the year.

The table below shows more information about XZO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$16.81	$15.34	$1.47	130,541.0	+5.05%
Oct 14, 2026	$15.94	$15.54	$0.39	142,460.0	-0.81%
Oct 13, 2026	$16.46	$15.87	$0.5899	198,823.0	-0.44%
Oct 12, 2026	$16.11	$15.75	$0.355	131,485.0	+0.31%
Oct 09, 2026	$16.12	$15.61	$0.51	222,833.0	+0.57%
Oct 08, 2026	$15.90	$15.03	$0.87	271,333.0	+4.40%
Oct 07, 2026	$15.30	$14.70	$0.60	265,290.0	+1.20%
Oct 06, 2026	$15.75	$14.46	$1.29	413,153.0	-2.27%
Oct 05, 2026	$15.44	$14.23	$1.21	971,229.0	+6.88%
Oct 02, 2026	$14.58	$13.62	$0.96	948,408.0	-0.28%
Oct 01, 2026	$14.68	$14.39	$0.29	1,063,783.0	-0.21%
Sep 30, 2026	$14.84	$14.39	$0.45	212,299.0	-0.55%
Sep 29, 2026	$15.27	$14.27	$0.998	178,900.0	-3.58%
Sep 28, 2026	$15.23	$14.69	$0.54	208,855.0	-0.79%
Sep 25, 2026	$15.76	$15.19	$0.5677	151,114.0	-2.81%
Sep 24, 2026	$15.84	$15.27	$0.565	280,186.0	+2.22%
Sep 23, 2026	$16.58	$15.24	$1.34	324,797.0	-7.38%
Sep 22, 2026	$16.96	$15.80	$1.16	438,684.0	-1.31%
Sep 21, 2026	$16.93	$16.30	$0.63	306,004.0	+1.15%
Sep 18, 2026	$17.10	$16.35	$0.75	1,724,964.0	-0.18%
Sep 17, 2026	$16.72	$16.21	$0.505	350,562.0	+1.04%
Sep 16, 2026	$17.00	$16.04	$0.96	344,980.0	-1.38%
Sep 15, 2026	$16.95	$16.12	$0.83	305,347.0	+1.83%

Exzeo Group Inc Stock (XZO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exzeo Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exzeo Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exzeo Group Inc Stock (XZO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$16.81	$13.62	$3.19	4,759,338.0	+14.93%
Sep, 2026	$17.11	$14.27	$2.84	6,806,329.0	-13.77%
Aug, 2026	$17.75	$15.04	$2.71	4,073,331.0	+7.91%
Jul, 2026	$19.22	$14.76	$4.46	3,526,019.0	-7.82%
Jun, 2026	$17.14	$12.36	$4.78	5,100,483.0	+21.81%
May, 2026	$17.67	$12.50	$5.17	5,364,018.0	-14.51%
Apr, 2026	$17.82	$13.70	$4.12	3,249,088.0	+10.43%
Mar, 2026	$16.98	$13.30	$3.68	5,052,058.0	-12.47%
Feb, 2026	$21.16	$14.12	$7.04	4,090,552.0	-17.52%
Jan, 2026	$24.49	$20.25	$4.24	2,409,186.0	-16.21%