Get the Stockscreener App
67.00
6.61%
-4.755
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History
The historical daily chart and data for Direxion Daily Ftse China Bear 3 X Shares stock (YANG), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $67.00.
- Direxion Daily Ftse China Bear 3 X Shares all-time high stock price is $7,855.00, occurred on March 20, 2014.
- The lowest Direxion Daily Ftse China Bear 3 X Shares stock price recorded was $2.39 on October 07, 2024. Since then, Direxion Daily Ftse China Bear 3 X Shares's stock price has risen over 2,704% to $67.00 now.
- The 52-week high stock price for YANG is $383.20, representing a 471.90% increase from the current share price, occurred on January 22, 2024.
- The 52-week low stock price for YANG is $47.80, indicating a -28.66% decrease from the current share price, occurred on October 07, 2024.
- The closing price of Direxion Daily Ftse China Bear 3 X Shares (YANG) stock in the beginning of 2023 was $20.47. The stock closed the year at $11.89, a loss of over -41.91% for the year.
The table below shows more information about YANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $67.95 | $65.67 | $2.28 | 968,751.0 | -6.61% |
| Nov 04, 2024 | $71.76 | $68.85 | $2.91 | 558,796.0 | -1.43% |
| Nov 01, 2024 | $73.38 | $70.80 | $2.58 | 759,606.8 | -1.36% |
| Oct 31, 2024 | $76.20 | $73.40 | $2.80 | 1,174,210.0 | +1.37% |
| Oct 30, 2024 | $75.00 | $72.20 | $2.80 | 1,074,893.1 | +3.41% |
| Oct 29, 2024 | $70.80 | $67.40 | $3.40 | 1,818,666.3 | +2.03% |
| Oct 28, 2024 | $71.80 | $68.20 | $3.60 | 1,484,589.7 | -4.96% |
| Oct 25, 2024 | $72.80 | $70.00 | $2.80 | 1,295,918.4 | +0.28% |
| Oct 24, 2024 | $74.40 | $71.20 | $3.20 | 1,379,125.7 | +1.69% |
| Oct 23, 2024 | $71.80 | $68.20 | $3.60 | 1,511,166.1 | +0.85% |
| Oct 22, 2024 | $72.30 | $68.80 | $3.50 | 2,019,617.6 | -2.22% |
| Oct 21, 2024 | $74.00 | $71.40 | $2.60 | 1,420,255.1 | +4.34% |
| Oct 18, 2024 | $70.40 | $67.20 | $3.20 | 2,886,008.3 | -13.07% |
| Oct 17, 2024 | $81.00 | $78.20 | $2.80 | 2,719,299.4 | +7.28% |
| Oct 16, 2024 | $75.20 | $71.80 | $3.40 | 2,366,047.4 | -4.87% |
| Oct 15, 2024 | $79.00 | $72.40 | $6.60 | 5,211,922.2 | +15.38% |
| Oct 14, 2024 | $68.60 | $62.80 | $5.80 | 4,112,070.5 | +5.96% |
| Oct 11, 2024 | $69.20 | $62.60 | $6.60 | 4,648,518.9 | -1.54% |
| Oct 10, 2024 | $68.00 | $62.80 | $5.20 | 4,150,266.3 | -3.28% |
| Oct 09, 2024 | $71.20 | $65.60 | $5.60 | 7,301,179.7 | +3.08% |
| Oct 08, 2024 | $69.20 | $62.80 | $6.40 | 9,749,939.4 | +35.98% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $73.38 | $65.67 | $7.71 | 2,287,153.8 | -9.19% |
| Oct, 2024 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| Sep, 2024 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| Aug, 2024 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| Jul, 2024 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| Jun, 2024 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| May, 2024 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| Apr, 2024 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| Mar, 2024 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| Feb, 2024 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| Jan, 2024 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $307.2 | $255.1 | $52.14 | 3,459,820.9 | +3.48% |
| Nov, 2023 | $255.6 | $192.8 | $62.78 | 3,937,276.7 | +3.00% |
| Oct, 2023 | $263.2 | $199.4 | $63.79 | 4,162,703.7 | +10.18% |
| Sep, 2023 | $230.4 | $178.6 | $51.78 | 3,671,938.4 | +8.24% |
| Aug, 2023 | $240.4 | $157.6 | $82.77 | 7,881,745.2 | +34.09% |
| Jul, 2023 | $234.7 | $149.0 | $85.70 | 4,904,549.1 | -31.48% |
| Jun, 2023 | $263.6 | $179.2 | $84.40 | 2,975,515.7 | -16.84% |
| May, 2023 | $276.6 | $190.0 | $86.60 | 3,668,137.1 | +25.52% |
| Apr, 2023 | $234.3 | $183.2 | $51.09 | 3,733,784.2 | +12.54% |
| Mar, 2023 | $251.6 | $178.2 | $73.40 | 5,875,949.8 | -19.50% |
| Feb, 2023 | $236.3 | $147.0 | $89.32 | 5,676,827.9 | +44.69% |
| Jan, 2023 | $219.4 | $139.7 | $79.70 | 10,716,243.5 | -32.63% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $291.1 | $216.8 | $74.31 | 8,121,626.7 | -13.21% |
| Nov, 2022 | $689.0 | $262.2 | $426.8 | 6,543,908.9 | -64.08% |
| Oct, 2022 | $771.2 | $378.3 | $392.9 | 5,912,145.2 | +67.80% |
| Sep, 2022 | $460.6 | $299.9 | $160.7 | 3,251,052.6 | +54.94% |
| Aug, 2022 | $343.2 | $254.2 | $89.00 | 3,628,805.8 | -0.74% |
| Jul, 2022 | $304.0 | $211.2 | $92.80 | 4,380,320.1 | +34.98% |
| Jun, 2022 | $301.2 | $201.4 | $99.76 | 5,415,110.1 | -23.69% |
| May, 2022 | $450.6 | $270.0 | $180.6 | 5,963,908.0 | -15.14% |
| Apr, 2022 | $439.0 | $258.3 | $180.7 | 5,568,432.4 | +3.30% |
| Mar, 2022 | $968.8 | $280.0 | $688.8 | 7,136,708.9 | -25.35% |
| Feb, 2022 | $474.6 | $321.0 | $153.6 | 1,303,114.4 | +26.25% |
| Jan, 2022 | $455.6 | $305.7 | $149.9 | 1,822,127.1 | -14.31% |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):