Get the Stockscreener App
4.16
4.00%
0.16
After Hours:
4.13
-0.03
-0.72%
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History
The historical daily chart and data for Direxion Daily Ftse China Bear 3 X Shares stock (YANG), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $4.16.
- Direxion Daily Ftse China Bear 3 X Shares all-time high stock price is $7,855.00, occurred on March 20, 2014.
- The lowest Direxion Daily Ftse China Bear 3 X Shares stock price recorded was $3.90 on September 27, 2024. Since then, Direxion Daily Ftse China Bear 3 X Shares's stock price has risen over 6.67% to $4.16 now.
- The 52-week high stock price for YANG is $19.16, representing a 360.58% increase from the current share price, occurred on January 22, 2024.
- The 52-week low stock price for YANG is $3.90, indicating a -6.25% decrease from the current share price, occurred on September 27, 2024.
- The closing price of Direxion Daily Ftse China Bear 3 X Shares (YANG) stock in the beginning of 2023 was $20.47. The stock closed the year at $11.89, a loss of over -41.91% for the year.
The table below shows more information about YANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $4.16 | $3.76 | $0.40 | 85,106,959.0 | +4.00% |
| Sep 27, 2024 | $4.19 | $3.90 | $0.2878 | 58,642,026.0 | -2.91% |
| Sep 26, 2024 | $4.45 | $4.00 | $0.4499 | 70,139,187.0 | -23.13% |
| Sep 25, 2024 | $5.45 | $5.21 | $0.24 | 20,048,573.0 | +7.41% |
| Sep 24, 2024 | $5.84 | $4.91 | $0.9299 | 54,065,270.0 | -30.21% |
| Sep 23, 2024 | $7.33 | $6.98 | $0.35 | 8,981,358.0 | -5.80% |
| Sep 20, 2024 | $7.62 | $7.42 | $0.20 | 5,545,142.0 | -0.26% |
| Sep 19, 2024 | $7.93 | $7.55 | $0.3804 | 7,117,677.0 | -10.26% |
| Sep 18, 2024 | $8.53 | $8.23 | $0.2989 | 4,915,849.0 | +1.56% |
| Sep 17, 2024 | $8.38 | $8.17 | $0.21 | 5,328,890.0 | -3.80% |
| Sep 16, 2024 | $8.73 | $8.60 | $0.1299 | 3,342,347.0 | -1.59% |
| Sep 13, 2024 | $8.94 | $8.73 | $0.21 | 5,209,322.0 | -1.45% |
| Sep 12, 2024 | $9.13 | $8.89 | $0.24 | 3,766,517.0 | +0.11% |
| Sep 11, 2024 | $9.28 | $8.92 | $0.36 | 5,341,913.0 | -3.14% |
| Sep 10, 2024 | $9.40 | $9.14 | $0.2632 | 5,915,684.0 | +0.98% |
| Sep 09, 2024 | $9.33 | $9.07 | $0.261 | 5,956,909.0 | -0.11% |
| Sep 06, 2024 | $9.21 | $8.81 | $0.405 | 7,037,629.0 | +4.10% |
| Sep 05, 2024 | $8.84 | $8.63 | $0.21 | 4,907,841.0 | +1.62% |
| Sep 04, 2024 | $8.69 | $8.52 | $0.17 | 6,340,916.0 | -0.12% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $9.40 | $3.76 | $5.64 | 458,877,339.0 | -49.39% |
| Aug, 2024 | $10.24 | $7.96 | $2.28 | 131,762,094.0 | -8.67% |
| Jul, 2024 | $9.48 | $7.25 | $2.23 | 117,652,836.0 | +3.09% |
| Jun, 2024 | $8.83 | $7.76 | $1.07 | 83,415,675.0 | +5.69% |
| May, 2024 | $9.68 | $6.08 | $3.60 | 178,125,720.0 | -14.58% |
| Apr, 2024 | $12.29 | $9.06 | $3.23 | 91,203,535.0 | -16.78% |
| Mar, 2024 | $13.43 | $10.56 | $2.87 | 68,815,048.0 | -9.29% |
| Feb, 2024 | $17.68 | $11.47 | $6.21 | 77,396,092.0 | -22.78% |
| Jan, 2024 | $19.16 | $13.28 | $5.88 | 82,157,497.0 | +29.61% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.36 | $12.75 | $2.61 | 69,196,417.0 | +3.48% |
| Nov, 2023 | $12.78 | $9.64 | $3.14 | 78,745,533.0 | +3.00% |
| Oct, 2023 | $13.16 | $9.97 | $3.19 | 83,254,074.0 | +10.18% |
| Sep, 2023 | $11.52 | $8.93 | $2.59 | 73,438,767.0 | +8.24% |
| Aug, 2023 | $12.02 | $7.88 | $4.14 | 157,634,904.0 | +34.09% |
| Jul, 2023 | $11.73 | $7.45 | $4.28 | 98,090,982.0 | -31.48% |
| Jun, 2023 | $13.18 | $8.96 | $4.22 | 59,510,313.0 | -16.84% |
| May, 2023 | $13.83 | $9.50 | $4.33 | 73,362,741.0 | +25.52% |
| Apr, 2023 | $11.71 | $9.16 | $2.55 | 74,675,683.0 | +12.54% |
| Mar, 2023 | $12.58 | $8.91 | $3.67 | 117,518,996.0 | -19.50% |
| Feb, 2023 | $11.82 | $7.35 | $4.47 | 113,536,557.0 | +44.69% |
| Jan, 2023 | $10.97 | $6.99 | $3.98 | 214,324,870.0 | -32.63% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.56 | $10.84 | $3.72 | 162,432,533.0 | -13.21% |
| Nov, 2022 | $34.45 | $13.11 | $21.34 | 130,878,178.0 | -64.08% |
| Oct, 2022 | $38.56 | $18.91 | $19.65 | 118,242,903.0 | +67.80% |
| Sep, 2022 | $23.03 | $14.99 | $8.04 | 65,021,052.0 | +54.94% |
| Aug, 2022 | $17.16 | $12.71 | $4.45 | 72,576,116.0 | -0.74% |
| Jul, 2022 | $15.20 | $10.56 | $4.64 | 87,606,401.0 | +34.98% |
| Jun, 2022 | $15.06 | $10.07 | $4.99 | 108,302,201.0 | -23.69% |
| May, 2022 | $22.53 | $13.50 | $9.03 | 119,278,159.0 | -15.14% |
| Apr, 2022 | $21.95 | $12.91 | $9.04 | 111,368,648.0 | +3.30% |
| Mar, 2022 | $48.44 | $14.00 | $34.44 | 142,734,177.0 | -25.35% |
| Feb, 2022 | $23.73 | $16.05 | $7.68 | 26,062,287.0 | +26.25% |
| Jan, 2022 | $22.78 | $15.29 | $7.50 | 36,442,541.0 | -14.31% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):