Get the Stockscreener App
25.19
6.43%
-1.73
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History
The historical daily chart and data for Direxion Daily Ftse China Bear 3 X Shares stock (YANG), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $25.19.
- Direxion Daily Ftse China Bear 3 X Shares all-time high stock price is $7,855.00, occurred on March 20, 2014.
- The lowest Direxion Daily Ftse China Bear 3 X Shares stock price recorded was $2.39 on October 07, 2024. Since then, Direxion Daily Ftse China Bear 3 X Shares's stock price has risen over 953.97% to $25.19 now.
- The 52-week high stock price for YANG is $188.06, representing a 646.58% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for YANG is $25.45, indicating a 1.03% decrease from the current share price, occurred on July 24, 2025.
- The closing price of Direxion Daily Ftse China Bear 3 X Shares (YANG) stock in the beginning of 2024 was $20.47. The stock closed the year at $11.89, a loss of over -41.91% for the year.
The table below shows more information about YANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $26.36 | $25.01 | $1.35 | 3,216,544.0 | -6.43% |
| Aug 21, 2025 | $27.18 | $26.77 | $0.41 | 1,055,270.0 | +0.49% |
| Aug 20, 2025 | $27.26 | $26.68 | $0.5849 | 1,663,840.0 | -1.69% |
| Aug 19, 2025 | $27.39 | $26.50 | $0.885 | 1,417,687.0 | +2.83% |
| Aug 18, 2025 | $26.60 | $26.24 | $0.36 | 1,346,413.0 | -1.52% |
| Aug 15, 2025 | $27.06 | $26.66 | $0.4029 | 1,375,215.0 | -0.19% |
| Aug 14, 2025 | $27.10 | $26.50 | $0.5985 | 2,868,488.0 | +5.89% |
| Aug 13, 2025 | $25.94 | $25.45 | $0.485 | 3,747,137.0 | -8.65% |
| Aug 12, 2025 | $28.95 | $27.84 | $1.11 | 2,185,163.0 | -5.04% |
| Aug 11, 2025 | $29.68 | $28.80 | $0.8799 | 1,414,205.0 | +2.80% |
| Aug 08, 2025 | $28.97 | $28.55 | $0.4199 | 1,493,564.0 | +0.56% |
| Aug 07, 2025 | $28.66 | $27.91 | $0.7552 | 1,262,830.0 | +0.35% |
| Aug 06, 2025 | $28.97 | $28.24 | $0.73 | 1,668,538.0 | -1.01% |
| Aug 05, 2025 | $28.65 | $28.15 | $0.5019 | 1,734,297.0 | -1.62% |
| Aug 04, 2025 | $29.34 | $28.60 | $0.74 | 1,680,948.0 | -4.91% |
| Aug 01, 2025 | $30.98 | $30.17 | $0.81 | 2,731,605.0 | +4.98% |
| Jul 31, 2025 | $29.52 | $28.77 | $0.7548 | 1,946,126.0 | +3.01% |
| Jul 30, 2025 | $28.46 | $27.63 | $0.83 | 2,682,981.0 | +3.22% |
| Jul 29, 2025 | $27.41 | $26.48 | $0.93 | 1,824,971.0 | +2.09% |
| Jul 28, 2025 | $26.97 | $26.36 | $0.61 | 1,127,962.0 | +1.32% |
| Jul 25, 2025 | $26.87 | $26.43 | $0.44 | 1,655,692.0 | +2.24% |
| Jul 24, 2025 | $26.03 | $25.45 | $0.5788 | 1,389,240.0 | +1.17% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.98 | $25.01 | $5.97 | 34,078,288.0 | -13.44% |
| Jul, 2025 | $32.45 | $25.45 | $7.00 | 37,728,892.0 | -5.03% |
| Jun, 2025 | $37.43 | $29.33 | $8.10 | 30,673,143.0 | -18.58% |
| May, 2025 | $42.61 | $32.90 | $9.71 | 38,008,745.0 | -10.66% |
| Apr, 2025 | $68.40 | $39.39 | $29.01 | 80,260,734.0 | +6.39% |
| Mar, 2025 | $46.39 | $31.73 | $14.66 | 89,739,830.0 | -8.48% |
| Feb, 2025 | $63.73 | $37.85 | $25.88 | 65,798,404.0 | -27.70% |
| Jan, 2025 | $83.49 | $54.89 | $28.60 | 17,349,445.0 | -14.53% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| Nov, 2024 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| Oct, 2024 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| Sep, 2024 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| Aug, 2024 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| Jul, 2024 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| Jun, 2024 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| May, 2024 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| Apr, 2024 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| Mar, 2024 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| Feb, 2024 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| Jan, 2024 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $307.2 | $255.1 | $52.14 | 3,459,820.9 | +3.48% |
| Nov, 2023 | $255.6 | $192.8 | $62.78 | 3,937,276.7 | +3.00% |
| Oct, 2023 | $263.2 | $199.4 | $63.79 | 4,162,703.7 | +10.18% |
| Sep, 2023 | $230.4 | $178.6 | $51.78 | 3,671,938.4 | +8.24% |
| Aug, 2023 | $240.4 | $157.6 | $82.77 | 7,881,745.2 | +34.09% |
| Jul, 2023 | $234.7 | $149.0 | $85.70 | 4,904,549.1 | -31.48% |
| Jun, 2023 | $263.6 | $179.2 | $84.40 | 2,975,515.7 | -16.84% |
| May, 2023 | $276.6 | $190.0 | $86.60 | 3,668,137.1 | +25.52% |
| Apr, 2023 | $234.3 | $183.2 | $51.09 | 3,733,784.2 | +12.54% |
| Mar, 2023 | $251.6 | $178.2 | $73.40 | 5,875,949.8 | -19.50% |
| Feb, 2023 | $236.3 | $147.0 | $89.32 | 5,676,827.9 | +44.69% |
| Jan, 2023 | $219.4 | $139.7 | $79.70 | 10,716,243.5 | -32.63% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):