30.55
price up icon4.98%   1.45
after-market After Hours: 30.55
loading

Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History

The historical daily chart and data for Direxion Daily Ftse China Bear 3 X Shares stock (YANG), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $30.55.
  • Direxion Daily Ftse China Bear 3 X Shares all-time high stock price is $7,855.00, occurred on March 20, 2014.
  • The lowest Direxion Daily Ftse China Bear 3 X Shares stock price recorded was $2.39 on October 07, 2024. Since then, Direxion Daily Ftse China Bear 3 X Shares's stock price has risen over 1,178% to $30.55 now.
  • The 52-week high stock price for YANG is $204.80, representing a 570.38% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for YANG is $25.45, indicating a -16.69% decrease from the current share price, occurred on July 24, 2025.
  • The closing price of Direxion Daily Ftse China Bear 3 X Shares (YANG) stock in the beginning of 2024 was $20.47. The stock closed the year at $11.89, a loss of over -41.91% for the year.
The table below shows more information about YANG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $30.98 $30.17 $0.81 2,731,605.0 +4.98%
Jul 31, 2025 $29.52 $28.77 $0.7548 1,946,126.0 +3.01%
Jul 30, 2025 $28.46 $27.63 $0.83 2,682,981.0 +3.22%
Jul 29, 2025 $27.41 $26.48 $0.93 1,824,971.0 +2.09%
Jul 28, 2025 $26.97 $26.36 $0.61 1,127,962.0 +1.32%
Jul 25, 2025 $26.87 $26.43 $0.44 1,655,692.0 +2.24%
Jul 24, 2025 $26.03 $25.45 $0.5788 1,389,240.0 +1.17%
Jul 23, 2025 $25.64 $25.49 $0.15 404,915.0 -2.70%
Jul 22, 2025 $27.14 $26.17 $0.975 2,601,708.0 -3.91%
Jul 21, 2025 $27.73 $26.92 $0.81 2,084,050.0 -1.23%
Jul 18, 2025 $27.73 $27.00 $0.73 3,924,047.0 -3.52%
Jul 17, 2025 $29.66 $28.71 $0.95 1,654,941.0 -1.03%
Jul 16, 2025 $29.67 $28.95 $0.725 1,880,760.0 +1.26%
Jul 15, 2025 $29.87 $28.50 $1.37 3,323,144.0 -5.82%
Jul 14, 2025 $31.01 $30.36 $0.65 1,733,885.0 -3.21%
Jul 11, 2025 $31.54 $31.03 $0.51 1,111,364.0 +0.35%
Jul 10, 2025 $31.99 $31.28 $0.71 1,499,395.0 -2.67%
Jul 09, 2025 $32.45 $31.74 $0.71 1,520,493.0 +4.08%
Jul 08, 2025 $31.29 $30.62 $0.67 1,461,444.0 -3.01%
Jul 07, 2025 $32.03 $31.16 $0.871 1,032,313.0 -0.13%
Jul 03, 2025 $32.10 $31.59 $0.5088 955,185.0 +3.47%

Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.98 $30.17 $0.81 2,731,605.0 +0.00%
Jul, 2025 $32.45 $25.45 $7.00 40,460,497.0 -0.29%
Jun, 2025 $37.43 $29.33 $8.10 30,673,143.0 -18.58%
May, 2025 $42.61 $32.90 $9.71 38,008,745.0 -10.66%
Apr, 2025 $68.40 $39.39 $29.01 80,260,734.0 +6.39%
Mar, 2025 $46.39 $31.73 $14.66 89,739,830.0 -8.48%
Feb, 2025 $63.73 $37.85 $25.88 65,798,404.0 -27.70%
Jan, 2025 $83.49 $54.89 $28.60 17,349,445.0 -14.53%

Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $80.53 $53.88 $26.65 19,766,436.0 -12.46%
Nov, 2024 $87.03 $59.20 $27.83 21,362,127.8 +7.26%
Oct, 2024 $83.00 $47.80 $35.20 82,370,297.1 -11.30%
Sep, 2024 $188.1 $75.20 $112.9 18,688,519.0 -49.39%
Aug, 2024 $204.8 $159.2 $45.60 6,588,104.7 -8.67%
Jul, 2024 $189.6 $145.0 $44.57 5,882,641.8 +3.09%
Jun, 2024 $176.6 $155.2 $21.40 4,170,783.8 +5.69%
May, 2024 $193.6 $121.6 $71.99 8,906,286.0 -14.58%
Apr, 2024 $245.8 $181.2 $64.60 4,560,176.8 -16.78%
Mar, 2024 $268.6 $211.2 $57.40 3,440,752.4 -9.29%
Feb, 2024 $353.6 $229.4 $124.2 3,869,804.6 -22.78%
Jan, 2024 $383.2 $265.6 $117.6 4,107,874.9 +29.61%

Direxion Daily Ftse China Bear 3 X Shares Stock (YANG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $307.2 $255.1 $52.14 3,459,820.9 +3.48%
Nov, 2023 $255.6 $192.8 $62.78 3,937,276.7 +3.00%
Oct, 2023 $263.2 $199.4 $63.79 4,162,703.7 +10.18%
Sep, 2023 $230.4 $178.6 $51.78 3,671,938.4 +8.24%
Aug, 2023 $240.4 $157.6 $82.77 7,881,745.2 +34.09%
Jul, 2023 $234.7 $149.0 $85.70 4,904,549.1 -31.48%
Jun, 2023 $263.6 $179.2 $84.40 2,975,515.7 -16.84%
May, 2023 $276.6 $190.0 $86.60 3,668,137.1 +25.52%
Apr, 2023 $234.3 $183.2 $51.09 3,733,784.2 +12.54%
Mar, 2023 $251.6 $178.2 $73.40 5,875,949.8 -19.50%
Feb, 2023 $236.3 $147.0 $89.32 5,676,827.9 +44.69%
Jan, 2023 $219.4 $139.7 $79.70 10,716,243.5 -32.63%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):