Get the Stockscreener App
12.13
0.66%
-0.08
Yuanbao Inc Adr Stock (YB) Price History
The historical daily chart and data for Yuanbao Inc Adr stock (YB), show that the latest closing stock price as of September 24, 2026, is $12.13.
- Yuanbao Inc Adr all-time high stock price is $31.00, occurred on July 10, 2025.
- The lowest Yuanbao Inc Adr stock price recorded was $12.01 on May 26, 2026. Since then, Yuanbao Inc Adr's stock price has risen over 1.00% to $12.13 now.
- The 52-week high stock price for YB is $24.40, representing a 101.15% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for YB is $12.01, indicating a -0.99% decrease from the current share price, occurred on May 26, 2026.
The table below shows more information about YB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $12.28 | $12.07 | $0.2051 | 21,743.0 | -0.66% |
| Sep 23, 2026 | $12.31 | $12.05 | $0.2586 | 20,411.0 | +0.41% |
| Sep 22, 2026 | $12.49 | $12.05 | $0.4395 | 29,265.0 | -1.58% |
| Sep 21, 2026 | $12.57 | $12.07 | $0.5045 | 16,488.0 | -0.36% |
| Sep 18, 2026 | $12.57 | $12.14 | $0.4343 | 43,584.0 | +1.39% |
| Sep 17, 2026 | $12.54 | $12.03 | $0.51 | 39,616.0 | -1.69% |
| Sep 16, 2026 | $13.05 | $12.20 | $0.85 | 62,302.0 | -1.82% |
| Sep 15, 2026 | $13.19 | $12.52 | $0.67 | 58,634.0 | -3.13% |
| Sep 14, 2026 | $13.70 | $12.56 | $1.14 | 83,916.0 | -5.97% |
| Sep 11, 2026 | $14.34 | $13.50 | $0.84 | 84,763.0 | +1.98% |
| Sep 10, 2026 | $14.00 | $13.50 | $0.50 | 67,444.0 | +1.49% |
| Sep 09, 2026 | $13.60 | $13.32 | $0.28 | 26,672.0 | -0.33% |
| Sep 08, 2026 | $13.70 | $13.44 | $0.265 | 17,564.0 | -1.71% |
| Sep 04, 2026 | $13.89 | $13.62 | $0.27 | 16,240.0 | +0.73% |
| Sep 03, 2026 | $13.91 | $13.44 | $0.47 | 22,887.0 | -0.66% |
| Sep 02, 2026 | $13.75 | $13.20 | $0.55 | 27,513.0 | +0.59% |
| Sep 01, 2026 | $13.88 | $13.50 | $0.38 | 19,573.0 | -1.52% |
| Aug 31, 2026 | $14.00 | $13.43 | $0.57 | 28,120.0 | +2.59% |
| Aug 28, 2026 | $13.90 | $13.46 | $0.44 | 16,029.0 | -1.60% |
| Aug 27, 2026 | $14.00 | $13.53 | $0.475 | 21,418.0 | +3.08% |
| Aug 26, 2026 | $14.30 | $13.30 | $1.00 | 11,478.0 | -3.83% |
Yuanbao Inc Adr Stock (YB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yuanbao Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yuanbao Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yuanbao Inc Adr Stock (YB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $14.34 | $12.03 | $2.31 | 680,358.0 | -12.36% |
| Aug, 2026 | $14.39 | $12.11 | $2.28 | 418,700.0 | +2.98% |
| Jul, 2026 | $17.11 | $13.04 | $4.07 | 885,068.0 | -11.81% |
| Jun, 2026 | $17.56 | $14.15 | $3.41 | 1,027,736.0 | +2.63% |
| May, 2026 | $16.98 | $12.01 | $4.97 | 673,961.0 | -10.00% |
| Apr, 2026 | $19.78 | $15.50 | $4.28 | 821,960.0 | -6.46% |
| Mar, 2026 | $20.35 | $16.50 | $3.85 | 1,069,542.0 | -9.72% |
| Feb, 2026 | $21.23 | $18.60 | $2.63 | 934,792.0 | +0.62% |
| Jan, 2026 | $21.65 | $19.09 | $2.56 | 1,200,018.0 | -4.15% |
Yuanbao Inc Adr Stock (YB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.65 | $19.70 | $3.95 | 1,359,820.0 | +1.10% |
| Nov, 2025 | $23.03 | $19.00 | $4.03 | 573,329.0 | -12.31% |
| Oct, 2025 | $24.40 | $18.10 | $6.30 | 1,262,525.0 | +16.29% |
| Sep, 2025 | $25.98 | $19.52 | $6.46 | 1,300,106.0 | -16.10% |
| Aug, 2025 | $30.50 | $21.67 | $8.83 | 1,364,873.0 | -13.30% |
| Jul, 2025 | $31.00 | $20.61 | $10.39 | 2,232,140.0 | +28.45% |
| Jun, 2025 | $22.81 | $14.49 | $8.32 | 3,187,445.0 | +39.21% |
| May, 2025 | $15.49 | $14.04 | $1.45 | 878,582.0 | +0.00% |
4.18%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):