Yuanbao Inc Adr (YB)

Overview News Price History Financials Discussions Forecast Dividend History

Yuanbao Inc Adr Stock (YB) Price History

The historical daily chart and data for Yuanbao Inc Adr stock (YB), show that the latest closing stock price as of October 15, 2026, is $11.10.

Yuanbao Inc Adr all-time high stock price is $31.00, occurred on July 10, 2025.
The lowest Yuanbao Inc Adr stock price recorded was $11.01 on October 14, 2026. Since then, Yuanbao Inc Adr's stock price has risen over 0.82% to $11.10 now.
The 52-week high stock price for YB is $24.40, representing a 119.82% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for YB is $11.01, indicating a -0.81% decrease from the current share price, occurred on October 14, 2026.
The closing price of Yuanbao Inc Adr (YB) stock in the beginning of 2025 was $15.11. The stock closed the year at $20.26, a gain of over 34.08% for the year.

The table below shows more information about YB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$11.10	$11.02	$0.08	48,998.0	-0.36%
Oct 14, 2026	$11.40	$11.01	$0.39	42,383.0	-2.37%
Oct 13, 2026	$11.67	$11.31	$0.36	39,398.0	-2.89%
Oct 12, 2026	$12.90	$11.68	$1.23	62,189.0	-2.93%
Oct 09, 2026	$12.24	$11.96	$0.285	26,238.0	-1.10%
Oct 08, 2026	$12.59	$11.55	$1.04	93,966.0	+1.92%
Oct 07, 2026	$12.52	$12.01	$0.51	16,651.0	-3.53%
Oct 06, 2026	$12.60	$12.43	$0.1699	6,493.0	-1.97%
Oct 05, 2026	$12.99	$12.40	$0.59	44,629.0	-1.85%
Oct 02, 2026	$13.45	$12.90	$0.55	136,216.0	+0.15%
Oct 01, 2026	$13.20	$12.28	$0.92	76,935.0	+3.86%
Sep 30, 2026	$12.44	$11.56	$0.8816	40,554.0	+2.98%
Sep 29, 2026	$12.20	$11.97	$0.23	18,131.0	+0.00%
Sep 28, 2026	$12.22	$12.04	$0.18	10,220.0	-1.11%
Sep 25, 2026	$12.32	$12.01	$0.309	14,925.0	+0.70%
Sep 24, 2026	$12.28	$12.07	$0.2051	21,744.0	-0.66%
Sep 23, 2026	$12.31	$12.05	$0.2586	20,412.0	+0.41%
Sep 22, 2026	$12.49	$12.05	$0.4395	29,270.0	-1.58%
Sep 21, 2026	$12.57	$12.07	$0.5045	16,488.0	-0.36%
Sep 18, 2026	$12.57	$12.14	$0.4343	43,584.0	+1.39%
Sep 17, 2026	$12.54	$12.03	$0.51	39,616.0	-1.69%
Sep 16, 2026	$13.05	$12.20	$0.85	62,302.0	-1.82%
Sep 15, 2026	$13.19	$12.52	$0.67	58,634.0	-3.13%

Yuanbao Inc Adr Stock (YB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yuanbao Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yuanbao Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yuanbao Inc Adr Stock (YB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$13.45	$11.01	$2.44	594,096.0	-10.77%
Sep, 2026	$14.34	$11.56	$2.78	742,452.0	-10.12%
Aug, 2026	$14.39	$12.11	$2.28	418,700.0	+2.98%
Jul, 2026	$17.11	$13.04	$4.07	885,068.0	-11.81%
Jun, 2026	$17.56	$14.15	$3.41	1,027,736.0	+2.63%
May, 2026	$16.98	$12.01	$4.97	673,961.0	-10.00%
Apr, 2026	$19.78	$15.50	$4.28	821,960.0	-6.46%
Mar, 2026	$20.35	$16.50	$3.85	1,069,542.0	-9.72%
Feb, 2026	$21.23	$18.60	$2.63	934,792.0	+0.62%
Jan, 2026	$21.65	$19.09	$2.56	1,200,018.0	-4.15%

Yuanbao Inc Adr Stock (YB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.65	$19.70	$3.95	1,359,820.0	+1.10%
Nov, 2025	$23.03	$19.00	$4.03	573,329.0	-12.31%
Oct, 2025	$24.40	$18.10	$6.30	1,262,525.0	+16.29%
Sep, 2025	$25.98	$19.52	$6.46	1,300,106.0	-16.10%
Aug, 2025	$30.50	$21.67	$8.83	1,364,873.0	-13.30%
Jul, 2025	$31.00	$20.61	$10.39	2,232,140.0	+28.45%
Jun, 2025	$22.81	$14.49	$8.32	3,187,445.0	+39.21%
May, 2025	$15.49	$14.04	$1.45	878,582.0	+0.00%