Yuanbao Inc Adr (YB)

Overview News Price History Discussions Forecast

Yuanbao Inc Adr Stock (YB) Price History

The historical daily chart and data for Yuanbao Inc Adr stock (YB), show that the latest closing stock price as of July 24, 2026, is $13.32.

Yuanbao Inc Adr all-time high stock price is $31.00, occurred on July 10, 2025.
The lowest Yuanbao Inc Adr stock price recorded was $12.01 on May 26, 2026. Since then, Yuanbao Inc Adr's stock price has risen over 10.91% to $13.32 now.
The 52-week high stock price for YB is $30.50, representing a 128.98% increase from the current share price, occurred on August 26, 2025.
The 52-week low stock price for YB is $12.01, indicating a -9.83% decrease from the current share price, occurred on May 26, 2026.

The table below shows more information about YB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$13.55	$13.17	$0.38	25,173.0	-0.82%
Jul 23, 2026	$13.70	$13.14	$0.555	31,478.0	-1.76%
Jul 22, 2026	$13.99	$13.67	$0.32	23,639.0	-2.36%
Jul 21, 2026	$14.00	$13.67	$0.33	17,712.0	+1.60%
Jul 20, 2026	$13.78	$13.61	$0.17	7,133.0	-0.43%
Jul 17, 2026	$14.15	$13.70	$0.4555	19,345.0	-1.07%
Jul 16, 2026	$14.00	$13.50	$0.50	40,166.0	+3.02%
Jul 15, 2026	$13.91	$13.53	$0.38	25,879.0	-1.74%
Jul 14, 2026	$14.47	$13.61	$0.86	42,308.0	-4.43%
Jul 13, 2026	$14.50	$13.94	$0.56	119,709.0	+0.28%
Jul 10, 2026	$14.50	$14.12	$0.3799	25,511.0	-0.62%
Jul 09, 2026	$14.51	$13.85	$0.6639	22,263.0	+0.00%
Jul 08, 2026	$14.91	$14.20	$0.71	26,063.0	-2.62%
Jul 07, 2026	$15.00	$14.51	$0.49	38,890.0	+3.11%
Jul 06, 2026	$15.20	$14.39	$0.81	138,093.0	-3.79%
Jul 02, 2026	$16.00	$14.83	$1.17	60,806.0	-8.30%
Jul 01, 2026	$17.11	$15.49	$1.62	76,638.0	+7.48%
Jun 30, 2026	$15.47	$14.90	$0.565	29,695.0	+1.87%
Jun 29, 2026	$15.49	$14.30	$1.19	99,300.0	+2.54%
Jun 26, 2026	$14.95	$14.42	$0.526	15,851.0	+0.10%
Jun 25, 2026	$14.89	$14.21	$0.68	47,744.0	+1.64%

Yuanbao Inc Adr Stock (YB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yuanbao Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yuanbao Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yuanbao Inc Adr Stock (YB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$17.11	$13.14	$3.97	765,979.0	-12.60%
Jun, 2026	$17.56	$14.15	$3.41	1,027,736.0	+2.63%
May, 2026	$16.98	$12.01	$4.97	673,961.0	-10.00%
Apr, 2026	$19.78	$15.50	$4.28	821,960.0	-6.46%
Mar, 2026	$20.35	$16.50	$3.85	1,069,542.0	-9.72%
Feb, 2026	$21.23	$18.60	$2.63	934,792.0	+0.62%
Jan, 2026	$21.65	$19.09	$2.56	1,200,018.0	-4.15%

Yuanbao Inc Adr Stock (YB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.65	$19.70	$3.95	1,359,820.0	+1.10%
Nov, 2025	$23.03	$19.00	$4.03	573,329.0	-12.31%
Oct, 2025	$24.40	$18.10	$6.30	1,262,525.0	+16.29%
Sep, 2025	$25.98	$19.52	$6.46	1,300,106.0	-16.10%
Aug, 2025	$30.50	$21.67	$8.83	1,364,873.0	-13.30%
Jul, 2025	$31.00	$20.61	$10.39	2,232,140.0	+28.45%
Jun, 2025	$22.81	$14.49	$8.32	3,187,445.0	+39.21%
May, 2025	$15.49	$14.04	$1.45	878,582.0	+0.00%