Get the Stockscreener App
28.59
3.64%
-1.08
After Hours:
28.05
-0.54
-1.89%
Yuanbao Inc Adr Stock (YB) Price History
The historical daily chart and data for Yuanbao Inc Adr stock (YB), show that the latest closing stock price as of July 11, 2025, is $28.59.
- Yuanbao Inc Adr all-time high stock price is $22.00, occurred on June 17, 2025.
- The lowest Yuanbao Inc Adr stock price recorded was $14.04 on May 12, 2025. Since then, Yuanbao Inc Adr's stock price has risen over 103.63% to $28.59 now.
- The 52-week high stock price for YB is $22.00, representing a -23.05% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for YB is $14.04, indicating a -50.89% decrease from the current share price, occurred on May 12, 2025.
The table below shows more information about YB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $29.67 | $28.06 | $1.61 | 41,897.0 | -3.64% |
| Jul 10, 2025 | $31.00 | $28.01 | $2.99 | 172,880.0 | -3.82% |
| Jul 09, 2025 | $30.87 | $26.00 | $4.88 | 268,811.0 | +14.01% |
| Jul 08, 2025 | $27.89 | $23.56 | $4.33 | 376,055.0 | +17.65% |
| Jul 07, 2025 | $24.69 | $21.65 | $3.04 | 341,357.0 | +3.51% |
| Jul 03, 2025 | $22.25 | $21.07 | $1.18 | 110,213.0 | +6.57% |
| Jul 02, 2025 | $21.07 | $20.61 | $0.46 | 32,357.0 | -0.76% |
| Jul 01, 2025 | $21.13 | $20.86 | $0.265 | 88,290.0 | -0.05% |
| Jun 30, 2025 | $22.81 | $20.82 | $1.99 | 139,003.0 | -4.11% |
| Jun 27, 2025 | $22.30 | $20.43 | $1.87 | 162,408.0 | +3.20% |
| Jun 26, 2025 | $21.42 | $20.98 | $0.435 | 198,754.0 | +1.19% |
| Jun 25, 2025 | $21.58 | $20.90 | $0.68 | 196,914.0 | -0.05% |
| Jun 24, 2025 | $21.50 | $20.53 | $0.9733 | 129,874.0 | -0.43% |
| Jun 23, 2025 | $21.39 | $20.15 | $1.24 | 97,388.0 | +3.28% |
| Jun 20, 2025 | $21.90 | $20.00 | $1.90 | 164,550.0 | -5.99% |
| Jun 18, 2025 | $22.00 | $19.52 | $2.48 | 321,171.0 | +1.78% |
| Jun 17, 2025 | $22.00 | $19.98 | $2.02 | 239,094.0 | +7.51% |
| Jun 16, 2025 | $20.00 | $18.49 | $1.51 | 124,439.0 | +10.58% |
| Jun 13, 2025 | $18.16 | $17.25 | $0.91 | 202,475.0 | -1.48% |
| Jun 12, 2025 | $18.50 | $15.69 | $2.81 | 369,471.0 | +15.68% |
Yuanbao Inc Adr Stock (YB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yuanbao Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yuanbao Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yuanbao Inc Adr Stock (YB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $31.00 | $20.61 | $10.39 | 1,473,757.0 | +36.01% |
| Jun, 2025 | $22.81 | $14.49 | $8.32 | 3,187,445.0 | +39.21% |
| May, 2025 | $15.49 | $14.04 | $1.45 | 878,582.0 | +0.00% |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):