Get the Stockscreener App
1.28
4.07%
0.05
After Hours:
1.26
-0.02
-1.56%
cbdMD Inc Stock (YCBD) Price History
The historical daily chart and data for cbdMD Inc stock (YCBD), show that the latest closing stock price as of October 13, 2025, is $1.28.
- cbdMD Inc all-time high stock price is $381.60, occurred on October 02, 2018.
- The lowest cbdMD Inc stock price recorded was $0.1166 on May 06, 2025. Since then, cbdMD Inc's stock price has risen over 998.24% to $1.28 now.
- The 52-week high stock price for YCBD is $6.5384, representing a 410.81% increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for YCBD is $0.59, indicating a -53.91% decrease from the current share price, occurred on August 19, 2025.
- The closing price of cbdMD Inc (YCBD) stock in the beginning of 2024 was $53.10. The stock closed the year at $10.21, a loss of over -80.76% for the year.
The table below shows more information about YCBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $1.38 | $1.23 | $0.15 | 206,418.0 | +4.07% |
| Oct 10, 2025 | $1.44 | $1.23 | $0.21 | 668,375.0 | -15.17% |
| Oct 09, 2025 | $1.61 | $1.43 | $0.1799 | 1,221,531.0 | +1.40% |
| Oct 08, 2025 | $1.51 | $1.37 | $0.14 | 450,069.0 | -3.38% |
| Oct 07, 2025 | $1.51 | $1.28 | $0.2299 | 2,390,408.0 | +13.85% |
| Oct 06, 2025 | $1.32 | $1.13 | $0.19 | 1,246,544.0 | +12.07% |
| Oct 03, 2025 | $1.37 | $1.13 | $0.24 | 1,593,426.0 | -1.69% |
| Oct 02, 2025 | $1.43 | $1.13 | $0.30 | 5,392,408.0 | +3.51% |
| Oct 01, 2025 | $1.43 | $1.10 | $0.33 | 4,273,619.0 | -5.79% |
| Sep 30, 2025 | $1.27 | $1.05 | $0.22 | 6,414,491.0 | -12.32% |
| Sep 29, 2025 | $1.94 | $0.7219 | $1.22 | 197,865,814.0 | +121.15% |
| Sep 26, 2025 | $0.648 | $0.60 | $0.048 | 93,805.0 | +3.65% |
| Sep 25, 2025 | $0.6841 | $0.602 | $0.0821 | 67,737.0 | -9.97% |
| Sep 24, 2025 | $0.6999 | $0.66 | $0.0399 | 31,763.0 | +1.07% |
| Sep 23, 2025 | $0.69 | $0.6616 | $0.0284 | 62,851.0 | -3.84% |
| Sep 22, 2025 | $0.703 | $0.66 | $0.043 | 69,206.0 | +4.62% |
| Sep 19, 2025 | $0.7196 | $0.6576 | $0.062 | 66,629.0 | -8.62% |
| Sep 18, 2025 | $0.72 | $0.692 | $0.028 | 26,408.0 | +4.14% |
| Sep 17, 2025 | $0.72 | $0.691 | $0.029 | 28,019.0 | -3.63% |
| Sep 16, 2025 | $0.75 | $0.67 | $0.08 | 108,424.0 | +6.82% |
cbdMD Inc Stock (YCBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of cbdMD Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of cbdMD Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
cbdMD Inc Stock (YCBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.61 | $1.10 | $0.51 | 17,649,216.0 | +5.79% |
| Sep, 2025 | $1.94 | $0.60 | $1.34 | 205,529,338.0 | +63.73% |
| Aug, 2025 | $1.01 | $0.59 | $0.42 | 2,671,843.0 | -17.61% |
| Jul, 2025 | $1.01 | $0.8232 | $0.1868 | 1,233,220.0 | +0.58% |
| Jun, 2025 | $1.02 | $0.81 | $0.21 | 1,909,710.0 | -9.92% |
| May, 2025 | $1.80 | $0.76 | $1.04 | 3,884,468.8 | -43.10% |
| Apr, 2025 | $3.36 | $1.45 | $1.91 | 3,055,671.0 | -5.43% |
| Mar, 2025 | $3.27 | $1.68 | $1.59 | 739,029.9 | -42.18% |
| Feb, 2025 | $5.48 | $2.67 | $2.81 | 2,186,206.6 | -30.45% |
| Jan, 2025 | $6.54 | $2.89 | $3.65 | 10,981,866.4 | +52.53% |
cbdMD Inc Stock (YCBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.64 | $2.49 | $2.15 | 2,023,212.9 | -24.47% |
| Nov, 2024 | $4.16 | $3.36 | $0.80 | 379,462.5 | -3.43% |
| Oct, 2024 | $4.76 | $3.44 | $1.32 | 471,293.4 | +8.51% |
| Sep, 2024 | $4.64 | $3.57 | $1.07 | 55,398.6 | -13.60% |
| Aug, 2024 | $4.84 | $3.60 | $1.24 | 101,413.4 | -6.19% |
| Jul, 2024 | $5.19 | $4.32 | $0.872 | 78,378.9 | -1.71% |
| Jun, 2024 | $5.60 | $4.56 | $1.04 | 108,228.5 | -11.14% |
| May, 2024 | $8.32 | $5.20 | $3.12 | 495,862.0 | -39.64% |
| Apr, 2024 | $10.00 | $5.76 | $4.24 | 599,776.0 | +18.28% |
| Mar, 2024 | $10.72 | $5.37 | $5.35 | 1,555,105.8 | +38.60% |
| Feb, 2024 | $6.28 | $5.12 | $1.16 | 92,646.4 | -14.61% |
| Jan, 2024 | $9.36 | $5.68 | $3.68 | 537,097.9 | -24.44% |
cbdMD Inc Stock (YCBD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.84 | $4.81 | $9.03 | 5,245,002.5 | +48.59% |
| Nov, 2023 | $6.80 | $4.80 | $2.00 | 64,793.4 | +18.61% |
| Oct, 2023 | $8.44 | $4.48 | $3.96 | 42,626.1 | -42.99% |
| Sep, 2023 | $13.57 | $8.17 | $5.41 | 237,595.5 | -10.01% |
| Aug, 2023 | $11.60 | $8.16 | $3.44 | 56,965.0 | -20.68% |
| Jul, 2023 | $12.08 | $10.72 | $1.36 | 53,750.6 | +3.57% |
| Jun, 2023 | $17.52 | $11.18 | $6.34 | 155,200.8 | -26.32% |
| May, 2023 | $18.80 | $13.60 | $5.20 | 429,701.8 | -42.07% |
| Apr, 2023 | $73.58 | $26.16 | $47.42 | 62,040.3 | -62.62% |
| Mar, 2023 | $102.6 | $56.09 | $46.51 | 16,885.6 | -19.42% |
| Feb, 2023 | $136.4 | $87.12 | $49.32 | 7,422.8 | -29.69% |
| Jan, 2023 | $124.2 | $79.20 | $45.00 | 13,221.1 | +51.63% |
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):