0.67
price up icon4.04%   0.026
 
loading

cbdMD Inc Stock (YCBD) Price History

The historical daily chart and data for cbdMD Inc stock (YCBD), show that the latest closing stock price as of August 22, 2025, is $0.67.
  • cbdMD Inc all-time high stock price is $381.60, occurred on October 02, 2018.
  • The lowest cbdMD Inc stock price recorded was $0.1166 on May 06, 2025. Since then, cbdMD Inc's stock price has risen over 474.86% to $0.67 now.
  • The 52-week high stock price for YCBD is $6.5384, representing a 875.88% increase from the current share price, occurred on January 15, 2025.
  • The 52-week low stock price for YCBD is $0.6731, indicating a 0.46% decrease from the current share price, occurred on August 18, 2025.
  • The closing price of cbdMD Inc (YCBD) stock in the beginning of 2024 was $53.10. The stock closed the year at $10.21, a loss of over -80.76% for the year.
The table below shows more information about YCBD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.67 $0.61 $0.06 59,599.0 +4.04%
Aug 21, 2025 $0.669 $0.62 $0.049 93,239.0 -2.42%
Aug 20, 2025 $0.73 $0.60 $0.13 391,543.0 +5.23%
Aug 19, 2025 $0.6898 $0.59 $0.0998 106,465.0 -7.76%
Aug 18, 2025 $0.7626 $0.6731 $0.0895 147,025.0 -10.08%
Aug 15, 2025 $0.90 $0.755 $0.145 219,154.0 -10.98%
Aug 14, 2025 $0.96 $0.8388 $0.1212 134,068.0 -6.65%
Aug 13, 2025 $0.95 $0.8866 $0.0634 94,426.0 -3.64%
Aug 12, 2025 $1.01 $0.895 $0.115 202,034.0 -2.79%
Aug 11, 2025 $1.00 $0.86 $0.14 341,179.0 +10.03%
Aug 08, 2025 $0.885 $0.82 $0.065 148,606.0 +6.40%
Aug 07, 2025 $0.8785 $0.812 $0.0665 65,903.0 -3.25%
Aug 06, 2025 $0.90 $0.8399 $0.0601 10,906.0 -2.47%
Aug 05, 2025 $0.88 $0.8597 $0.0203 27,360.0 -0.01%
Aug 04, 2025 $0.9091 $0.8149 $0.0942 47,454.0 +2.27%
Aug 01, 2025 $0.9096 $0.8501 $0.0595 21,926.0 -4.12%
Jul 31, 2025 $0.90 $0.87 $0.03 29,116.0 +3.10%
Jul 30, 2025 $0.97 $0.8232 $0.1468 262,872.0 -3.33%
Jul 29, 2025 $0.93 $0.8743 $0.0557 48,036.0 -1.64%
Jul 28, 2025 $0.96 $0.9112 $0.0488 22,113.0 -3.68%
Jul 25, 2025 $0.96 $0.91 $0.05 21,472.0 +2.15%
Jul 24, 2025 $0.99 $0.9001 $0.0899 165,906.0 -2.11%

cbdMD Inc Stock (YCBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of cbdMD Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of cbdMD Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

cbdMD Inc Stock (YCBD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.01 $0.59 $0.42 2,170,486.0 -25.31%
Jul, 2025 $1.01 $0.8232 $0.1868 1,233,220.0 +0.58%
Jun, 2025 $1.02 $0.81 $0.21 1,909,710.0 -9.92%
May, 2025 $1.80 $0.76 $1.04 3,884,468.8 -43.10%
Apr, 2025 $3.36 $1.45 $1.91 3,055,671.0 -5.43%
Mar, 2025 $3.27 $1.68 $1.59 739,029.9 -42.18%
Feb, 2025 $5.48 $2.67 $2.81 2,186,206.6 -30.45%
Jan, 2025 $6.54 $2.89 $3.65 10,981,866.4 +52.53%

cbdMD Inc Stock (YCBD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.64 $2.49 $2.15 2,023,212.9 -24.47%
Nov, 2024 $4.16 $3.36 $0.80 379,462.5 -3.43%
Oct, 2024 $4.76 $3.44 $1.32 471,293.4 +8.51%
Sep, 2024 $4.64 $3.57 $1.07 55,398.6 -13.60%
Aug, 2024 $4.84 $3.60 $1.24 101,413.4 -6.19%
Jul, 2024 $5.19 $4.32 $0.872 78,378.9 -1.71%
Jun, 2024 $5.60 $4.56 $1.04 108,228.5 -11.14%
May, 2024 $8.32 $5.20 $3.12 495,862.0 -39.64%
Apr, 2024 $10.00 $5.76 $4.24 599,776.0 +18.28%
Mar, 2024 $10.72 $5.37 $5.35 1,555,105.8 +38.60%
Feb, 2024 $6.28 $5.12 $1.16 92,646.4 -14.61%
Jan, 2024 $9.36 $5.68 $3.68 537,097.9 -24.44%

cbdMD Inc Stock (YCBD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.84 $4.81 $9.03 5,245,002.5 +48.59%
Nov, 2023 $6.80 $4.80 $2.00 64,793.4 +18.61%
Oct, 2023 $8.44 $4.48 $3.96 42,626.1 -42.99%
Sep, 2023 $13.57 $8.17 $5.41 237,595.5 -10.01%
Aug, 2023 $11.60 $8.16 $3.44 56,965.0 -20.68%
Jul, 2023 $12.08 $10.72 $1.36 53,750.6 +3.57%
Jun, 2023 $17.52 $11.18 $6.34 155,200.8 -26.32%
May, 2023 $18.80 $13.60 $5.20 429,701.8 -42.07%
Apr, 2023 $73.58 $26.16 $47.42 62,040.3 -62.62%
Mar, 2023 $102.6 $56.09 $46.51 16,885.6 -19.42%
Feb, 2023 $136.4 $87.12 $49.32 7,422.8 -29.69%
Jan, 2023 $124.2 $79.20 $45.00 13,221.1 +51.63%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):