Get the Stockscreener App
21.92
0.45%
-0.10
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History
The historical daily chart and data for Proshares Ultra Yen 2 X Shares stock (YCL), show that the latest closing stock price as of September 12, 2025, is $21.92.
- Proshares Ultra Yen 2 X Shares all-time high stock price is $26.39, occurred on January 08, 2024.
- The lowest Proshares Ultra Yen 2 X Shares stock price recorded was $19.95 on January 08, 2025. Since then, Proshares Ultra Yen 2 X Shares's stock price has risen over 9.87% to $21.92 now.
- The 52-week high stock price for YCL is $26.14, representing a 19.25% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for YCL is $19.95, indicating a -8.99% decrease from the current share price, occurred on January 08, 2025.
The table below shows more information about YCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $21.92 | $21.80 | $0.12 | 21,346.0 | -0.45% |
| Sep 11, 2025 | $22.08 | $21.90 | $0.18 | 25,897.0 | +0.35% |
| Sep 10, 2025 | $22.00 | $21.93 | $0.07 | 28,608.0 | -0.21% |
| Sep 09, 2025 | $22.19 | $21.91 | $0.28 | 31,018.0 | +0.26% |
| Sep 08, 2025 | $21.99 | $21.84 | $0.15 | 37,990.0 | -0.19% |
| Sep 05, 2025 | $22.15 | $21.96 | $0.189 | 42,001.0 | +1.46% |
| Sep 04, 2025 | $21.70 | $21.60 | $0.0999 | 38,487.0 | -0.63% |
| Sep 03, 2025 | $21.85 | $21.51 | $0.3392 | 29,424.0 | +0.24% |
| Sep 02, 2025 | $21.85 | $21.66 | $0.1919 | 46,217.0 | -1.92% |
| Aug 29, 2025 | $22.19 | $22.05 | $0.1426 | 32,447.0 | +0.06% |
| Aug 28, 2025 | $22.23 | $22.06 | $0.17 | 44,919.0 | +0.90% |
| Aug 27, 2025 | $22.04 | $21.81 | $0.23 | 28,986.0 | -0.09% |
| Aug 26, 2025 | $22.10 | $21.93 | $0.17 | 44,650.0 | +0.46% |
| Aug 25, 2025 | $22.05 | $21.87 | $0.18 | 71,892.0 | -1.40% |
| Aug 22, 2025 | $22.29 | $21.65 | $0.6372 | 71,637.0 | +2.12% |
| Aug 21, 2025 | $22.00 | $21.73 | $0.2709 | 60,779.0 | -1.50% |
| Aug 20, 2025 | $22.20 | $22.03 | $0.17 | 12,909.0 | +0.18% |
| Aug 19, 2025 | $22.05 | $21.94 | $0.11 | 34,423.0 | +0.50% |
| Aug 18, 2025 | $21.98 | $21.85 | $0.1297 | 25,755.0 | -1.04% |
| Aug 15, 2025 | $22.24 | $22.10 | $0.1367 | 48,254.0 | +0.88% |
| Aug 14, 2025 | $22.13 | $21.90 | $0.2259 | 29,303.0 | -0.60% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $22.19 | $21.51 | $0.678 | 322,334.0 | -1.13% |
| Aug, 2025 | $22.29 | $21.65 | $0.6372 | 992,457.0 | +4.92% |
| Jul, 2025 | $23.60 | $21.13 | $2.47 | 856,305.0 | -9.04% |
| Jun, 2025 | $23.93 | $22.26 | $1.67 | 1,132,591.0 | -1.19% |
| May, 2025 | $24.18 | $22.11 | $2.07 | 2,286,541.0 | -1.88% |
| Apr, 2025 | $24.90 | $21.80 | $3.10 | 4,007,543.0 | +9.45% |
| Mar, 2025 | $23.00 | $21.52 | $1.48 | 1,722,077.0 | +0.42% |
| Feb, 2025 | $22.43 | $20.66 | $1.77 | 1,705,306.0 | +5.52% |
| Jan, 2025 | $21.04 | $19.95 | $1.09 | 2,374,759.0 | +1.52% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.82 | $20.10 | $2.72 | 2,109,813.0 | -9.76% |
| Nov, 2024 | $22.61 | $20.67 | $1.94 | 2,318,873.0 | +2.45% |
| Oct, 2024 | $24.97 | $21.54 | $3.43 | 2,064,594.0 | -10.65% |
| Sep, 2024 | $26.14 | $24.12 | $2.02 | 2,512,079.0 | +2.75% |
| Aug, 2024 | $25.65 | $22.83 | $2.82 | 2,896,700.0 | +3.80% |
| Jul, 2024 | $23.21 | $20.01 | $3.20 | 2,211,053.0 | +14.09% |
| Jun, 2024 | $22.07 | $20.23 | $1.84 | 1,215,921.0 | -4.85% |
| May, 2024 | $22.84 | $21.24 | $1.60 | 1,269,686.0 | -0.25% |
| Apr, 2024 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| Mar, 2024 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| Feb, 2024 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| Jan, 2024 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):