Get the Stockscreener App
18.61
0.80%
-0.15
After Hours:
18.28
-0.33
-1.77%
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History
The historical daily chart and data for Proshares Ultra Yen 2 X Shares stock (YCL), show that the latest closing stock price as of September 04, 2026, is $18.61.
- Proshares Ultra Yen 2 X Shares all-time high stock price is $26.39, occurred on January 08, 2024.
- The lowest Proshares Ultra Yen 2 X Shares stock price recorded was $16.99 on July 29, 2026. Since then, Proshares Ultra Yen 2 X Shares's stock price has risen over 9.54% to $18.61 now.
- The 52-week high stock price for YCL is $22.49, representing a 20.85% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for YCL is $16.99, indicating a -8.70% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about YCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $18.75 | $18.57 | $0.1766 | 26,722.0 | -0.80% |
| Sep 03, 2026 | $18.85 | $18.68 | $0.174 | 94,115.0 | +4.05% |
| Sep 02, 2026 | $18.12 | $17.95 | $0.1699 | 25,366.0 | +1.49% |
| Sep 01, 2026 | $17.79 | $17.71 | $0.08 | 28,027.0 | -0.26% |
| Aug 31, 2026 | $17.85 | $17.75 | $0.0999 | 14,722.0 | +0.43% |
| Aug 28, 2026 | $17.88 | $17.72 | $0.16 | 23,380.0 | -1.15% |
| Aug 27, 2026 | $17.95 | $17.91 | $0.0431 | 1,846.0 | +0.22% |
| Aug 26, 2026 | $17.95 | $17.87 | $0.0771 | 5,345.0 | -0.17% |
| Aug 25, 2026 | $18.00 | $17.91 | $0.09 | 26,883.0 | -0.06% |
| Aug 24, 2026 | $17.99 | $17.94 | $0.05 | 10,303.0 | -0.39% |
| Aug 21, 2026 | $18.07 | $17.98 | $0.0888 | 8,040.0 | +0.21% |
| Aug 20, 2026 | $18.08 | $17.94 | $0.14 | 25,491.0 | -1.16% |
| Aug 19, 2026 | $18.20 | $18.10 | $0.10 | 19,880.0 | +1.70% |
| Aug 18, 2026 | $17.91 | $17.84 | $0.068 | 11,909.0 | -0.28% |
| Aug 17, 2026 | $17.98 | $17.88 | $0.10 | 24,743.0 | -0.06% |
| Aug 14, 2026 | $18.06 | $17.90 | $0.16 | 30,158.0 | +0.15% |
| Aug 13, 2026 | $18.02 | $17.90 | $0.12 | 16,901.0 | +0.10% |
| Aug 12, 2026 | $18.04 | $17.89 | $0.15 | 38,084.0 | -0.42% |
| Aug 11, 2026 | $18.11 | $17.93 | $0.1804 | 38,439.0 | +0.06% |
| Aug 10, 2026 | $18.08 | $17.94 | $0.14 | 23,774.0 | -2.19% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $18.85 | $17.71 | $1.14 | 200,952.0 | +4.48% |
| Aug, 2026 | $18.65 | $17.72 | $0.9299 | 574,180.0 | -0.77% |
| Jul, 2026 | $18.22 | $16.99 | $1.23 | 1,036,430.0 | +3.30% |
| Jun, 2026 | $18.06 | $17.35 | $0.7114 | 567,911.0 | -3.85% |
| May, 2026 | $18.89 | $18.05 | $0.84 | 888,614.0 | -3.92% |
| Apr, 2026 | $18.84 | $17.94 | $0.90 | 553,631.0 | +2.36% |
| Mar, 2026 | $18.87 | $18.00 | $0.87 | 1,177,279.0 | -3.33% |
| Feb, 2026 | $20.03 | $18.84 | $1.19 | 1,014,427.0 | -2.41% |
| Jan, 2026 | $20.18 | $18.47 | $1.71 | 1,695,250.0 | +2.20% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.72 | $18.90 | $0.82 | 1,158,969.0 | -0.88% |
| Nov, 2025 | $20.18 | $18.95 | $1.23 | 629,694.0 | -2.97% |
| Oct, 2025 | $22.09 | $19.82 | $2.27 | 1,067,462.0 | -8.71% |
| Sep, 2025 | $22.49 | $21.19 | $1.30 | 756,046.0 | -1.87% |
| Aug, 2025 | $22.29 | $21.65 | $0.6372 | 992,457.0 | +4.92% |
| Jul, 2025 | $23.60 | $21.13 | $2.47 | 856,305.0 | -9.04% |
| Jun, 2025 | $23.93 | $22.26 | $1.67 | 1,132,591.0 | -1.19% |
| May, 2025 | $24.18 | $22.11 | $2.07 | 2,286,541.0 | -1.88% |
| Apr, 2025 | $24.90 | $21.80 | $3.10 | 4,007,543.0 | +9.45% |
| Mar, 2025 | $23.00 | $21.52 | $1.48 | 1,722,077.0 | +0.42% |
| Feb, 2025 | $22.43 | $20.66 | $1.77 | 1,705,306.0 | +5.52% |
| Jan, 2025 | $21.04 | $19.95 | $1.09 | 2,374,759.0 | +1.52% |
Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.82 | $20.10 | $2.72 | 2,109,813.0 | -9.76% |
| Nov, 2024 | $22.61 | $20.67 | $1.94 | 2,318,873.0 | +2.45% |
| Oct, 2024 | $24.97 | $21.54 | $3.43 | 2,064,594.0 | -10.65% |
| Sep, 2024 | $26.14 | $24.12 | $2.02 | 2,512,079.0 | +2.75% |
| Aug, 2024 | $25.65 | $22.83 | $2.82 | 2,896,700.0 | +3.80% |
| Jul, 2024 | $23.21 | $20.01 | $3.20 | 2,211,053.0 | +14.09% |
| Jun, 2024 | $22.07 | $20.23 | $1.84 | 1,215,921.0 | -4.85% |
| May, 2024 | $22.84 | $21.24 | $1.60 | 1,269,686.0 | -0.25% |
| Apr, 2024 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| Mar, 2024 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| Feb, 2024 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| Jan, 2024 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):