loading

Proshares Ultra Yen 2 X Shares Stock (YCL) Price History

The historical daily chart and data for Proshares Ultra Yen 2 X Shares stock (YCL), show that the latest closing stock price as of August 22, 2025, is $22.19.
  • Proshares Ultra Yen 2 X Shares all-time high stock price is $26.39, occurred on January 08, 2024.
  • The lowest Proshares Ultra Yen 2 X Shares stock price recorded was $19.95 on January 08, 2025. Since then, Proshares Ultra Yen 2 X Shares's stock price has risen over 11.23% to $22.19 now.
  • The 52-week high stock price for YCL is $26.14, representing a 17.80% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for YCL is $19.95, indicating a -10.09% decrease from the current share price, occurred on January 08, 2025.
The table below shows more information about YCL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.29 $21.65 $0.6372 71,637.0 +2.12%
Aug 21, 2025 $22.00 $21.73 $0.2709 60,779.0 -1.50%
Aug 20, 2025 $22.20 $22.03 $0.17 12,909.0 +0.18%
Aug 19, 2025 $22.05 $21.94 $0.11 34,423.0 +0.50%
Aug 18, 2025 $21.98 $21.85 $0.1297 25,755.0 -1.04%
Aug 15, 2025 $22.24 $22.10 $0.1367 48,254.0 +0.88%
Aug 14, 2025 $22.13 $21.90 $0.2259 29,303.0 -0.60%
Aug 13, 2025 $22.15 $22.00 $0.15 34,066.0 +0.45%
Aug 12, 2025 $22.01 $21.75 $0.2596 39,825.0 +0.60%
Aug 11, 2025 $21.93 $21.83 $0.0965 35,934.0 -0.60%
Aug 08, 2025 $22.00 $21.89 $0.1098 36,803.0 -0.95%
Aug 07, 2025 $22.19 $22.01 $0.18 31,223.0 +0.32%
Aug 06, 2025 $22.22 $22.01 $0.21 25,410.0 +0.45%
Aug 05, 2025 $22.12 $21.98 $0.145 21,745.0 -0.84%
Aug 04, 2025 $22.23 $22.11 $0.13 84,805.0 +0.50%
Aug 01, 2025 $22.11 $21.81 $0.2949 176,692.0 +4.58%
Jul 31, 2025 $21.29 $21.13 $0.16 47,680.0 -1.99%
Jul 30, 2025 $21.77 $21.50 $0.27 53,200.0 -0.92%
Jul 29, 2025 $21.82 $21.71 $0.11 18,165.0 -0.22%
Jul 28, 2025 $21.93 $21.78 $0.1499 18,210.0 -1.01%
Jul 25, 2025 $22.07 $22.00 $0.07 8,052.0 -0.99%
Jul 24, 2025 $22.42 $22.25 $0.17 29,139.0 -0.58%

Proshares Ultra Yen 2 X Shares Stock (YCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.29 $21.65 $0.6372 841,200.0 +5.02%
Jul, 2025 $23.60 $21.13 $2.47 856,305.0 -9.04%
Jun, 2025 $23.93 $22.26 $1.67 1,132,591.0 -1.19%
May, 2025 $24.18 $22.11 $2.07 2,286,541.0 -1.88%
Apr, 2025 $24.90 $21.80 $3.10 4,007,543.0 +9.45%
Mar, 2025 $23.00 $21.52 $1.48 1,722,077.0 +0.42%
Feb, 2025 $22.43 $20.66 $1.77 1,705,306.0 +5.52%
Jan, 2025 $21.04 $19.95 $1.09 2,374,759.0 +1.52%

Proshares Ultra Yen 2 X Shares Stock (YCL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.82 $20.10 $2.72 2,109,813.0 -9.76%
Nov, 2024 $22.61 $20.67 $1.94 2,318,873.0 +2.45%
Oct, 2024 $24.97 $21.54 $3.43 2,064,594.0 -10.65%
Sep, 2024 $26.14 $24.12 $2.02 2,512,079.0 +2.75%
Aug, 2024 $25.65 $22.83 $2.82 2,896,700.0 +3.80%
Jul, 2024 $23.21 $20.01 $3.20 2,211,053.0 +14.09%
Jun, 2024 $22.07 $20.23 $1.84 1,215,921.0 -4.85%
May, 2024 $22.84 $21.24 $1.60 1,269,686.0 -0.25%
Apr, 2024 $23.39 $21.34 $2.05 1,666,200.0 -8.39%
Mar, 2024 $25.00 $23.28 $1.72 2,114,196.0 -2.63%
Feb, 2024 $25.49 $23.68 $1.81 925,305.0 -4.39%
Jan, 2024 $26.39 $24.60 $1.80 891,626.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):