Get the Stockscreener App
50.09
0.30%
0.1478
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History
The historical daily chart and data for Proshares Ultrashort Yen 2 X Shares stock (YCS), show that the latest closing stock price as of December 12, 2025, is $50.09.
- Proshares Ultrashort Yen 2 X Shares all-time high stock price is $96.65, occurred on July 10, 2024.
- The lowest Proshares Ultrashort Yen 2 X Shares stock price recorded was $29.48 on August 18, 2016. Since then, Proshares Ultrashort Yen 2 X Shares's stock price has risen over 69.90% to $50.09 now.
- The 52-week high stock price for YCS is $51.29, representing a 2.39% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for YCS is $38.89, indicating a -22.36% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Proshares Ultrashort Yen 2 X Shares (YCS) stock in the beginning of 2024 was $41.70. The stock closed the year at $53.56, a gain of over 28.44% for the year.
The table below shows more information about YCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $50.27 | $50.05 | $0.2199 | 18,029.0 | +0.30% |
| Dec 11, 2025 | $50.01 | $49.60 | $0.41 | 36,187.0 | -0.54% |
| Dec 10, 2025 | $50.65 | $49.64 | $1.01 | 70,378.0 | -1.13% |
| Dec 09, 2025 | $50.82 | $50.46 | $0.36 | 95,649.0 | +1.30% |
| Dec 08, 2025 | $50.21 | $49.87 | $0.34 | 281,413.0 | +0.74% |
| Dec 05, 2025 | $49.84 | $49.65 | $0.19 | 60,880.0 | +0.36% |
| Dec 04, 2025 | $49.63 | $49.27 | $0.36 | 112,098.0 | +0.02% |
| Dec 03, 2025 | $49.94 | $49.48 | $0.46 | 78,527.0 | -0.96% |
| Dec 02, 2025 | $50.31 | $50.01 | $0.305 | 73,647.0 | +0.38% |
| Dec 01, 2025 | $49.98 | $49.45 | $0.5295 | 123,268.0 | -0.97% |
| Nov 28, 2025 | $50.39 | $50.16 | $0.235 | 25,499.0 | -0.08% |
| Nov 26, 2025 | $50.55 | $50.29 | $0.2599 | 39,852.0 | +0.48% |
| Nov 25, 2025 | $50.29 | $48.70 | $1.59 | 57,411.0 | -0.90% |
| Nov 24, 2025 | $50.80 | $50.55 | $0.2539 | 67,512.0 | +0.65% |
| Nov 21, 2025 | $50.66 | $50.21 | $0.452 | 58,069.0 | -1.45% |
| Nov 20, 2025 | $51.29 | $50.91 | $0.3768 | 71,760.0 | +0.85% |
| Nov 19, 2025 | $50.68 | $48.99 | $1.69 | 109,270.0 | +1.85% |
| Nov 18, 2025 | $49.81 | $49.42 | $0.39 | 16,626.0 | +0.28% |
| Nov 17, 2025 | $49.54 | $49.31 | $0.2327 | 27,459.0 | +0.90% |
| Nov 14, 2025 | $49.20 | $48.69 | $0.505 | 40,768.0 | +0.02% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.82 | $49.27 | $1.55 | 968,105.0 | -0.52% |
| Nov, 2025 | $51.29 | $47.89 | $3.39 | 949,295.0 | +3.61% |
| Oct, 2025 | $48.72 | $43.79 | $4.93 | 1,610,391.0 | +9.01% |
| Sep, 2025 | $45.78 | $42.92 | $2.86 | 1,235,582.0 | +2.25% |
| Aug, 2025 | $44.62 | $43.30 | $1.32 | 770,757.0 | -4.66% |
| Jul, 2025 | $45.74 | $40.81 | $4.93 | 522,738.0 | +10.50% |
| Jun, 2025 | $43.27 | $40.18 | $3.09 | 415,484.0 | +0.91% |
| May, 2025 | $43.54 | $40.00 | $3.54 | 351,674.0 | +1.61% |
| Apr, 2025 | $44.90 | $38.89 | $6.01 | 350,039.0 | -8.89% |
| Mar, 2025 | $45.41 | $42.20 | $3.20 | 282,848.0 | -0.14% |
| Feb, 2025 | $46.78 | $43.01 | $3.77 | 209,238.0 | -5.03% |
| Jan, 2025 | $48.46 | $45.53 | $2.93 | 226,053.0 | +0.06% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.03 | $40.54 | $7.49 | 166,330.0 | +11.13% |
| Nov, 2024 | $46.52 | $41.42 | $5.10 | 338,620.0 | -2.82% |
| Oct, 2024 | $44.88 | $38.60 | $6.28 | 407,446.0 | +12.73% |
| Sep, 2024 | $39.75 | $36.95 | $2.80 | 867,920.0 | -2.51% |
| Aug, 2024 | $42.09 | $37.41 | $4.68 | 754,696.0 | -4.21% |
| Jul, 2024 | $48.33 | $41.55 | $6.78 | 1,257,358.0 | -12.42% |
| Jun, 2024 | $47.63 | $43.10 | $4.53 | 650,898.0 | +5.45% |
| May, 2024 | $45.27 | $41.88 | $3.38 | 941,280.0 | +0.36% |
| Apr, 2024 | $45.03 | $40.95 | $4.09 | 692,408.0 | +9.83% |
| Mar, 2024 | $41.05 | $38.08 | $2.97 | 821,732.0 | +2.92% |
| Feb, 2024 | $40.19 | $37.19 | $3.00 | 442,712.0 | +4.88% |
| Jan, 2024 | $38.52 | $34.75 | $3.77 | 468,572.0 | +9.96% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.72 | $34.27 | $3.45 | 622,990.0 | -8.72% |
| Nov, 2023 | $39.45 | $37.16 | $2.29 | 1,219,778.0 | -3.39% |
| Oct, 2023 | $39.13 | $36.67 | $2.46 | 1,066,806.0 | +4.13% |
| Sep, 2023 | $37.58 | $34.87 | $2.71 | 372,562.0 | +6.64% |
| Aug, 2023 | $36.13 | $33.04 | $3.09 | 651,794.0 | +5.74% |
| Jul, 2023 | $34.20 | $31.13 | $3.07 | 596,318.0 | -2.01% |
| Jun, 2023 | $34.23 | $31.10 | $3.13 | 962,492.0 | +8.27% |
| May, 2023 | $31.94 | $28.59 | $3.35 | 1,147,394.0 | +5.68% |
| Apr, 2023 | $29.82 | $27.14 | $2.68 | 528,512.0 | +6.04% |
| Mar, 2023 | $29.78 | $26.94 | $2.84 | 1,136,582.0 | -4.24% |
| Feb, 2023 | $29.54 | $25.75 | $3.79 | 900,018.0 | +10.13% |
| Jan, 2023 | $28.02 | $25.20 | $2.82 | 914,282.0 | -0.86% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):