Get the Stockscreener App
51.11
0.33%
0.1683
After Hours:
51.12
0.010
+0.02%
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History
The historical daily chart and data for Proshares Ultrashort Yen 2 X Shares stock (YCS), show that the latest closing stock price as of January 07, 2026, is $51.11.
- Proshares Ultrashort Yen 2 X Shares all-time high stock price is $96.65, occurred on July 10, 2024.
- The lowest Proshares Ultrashort Yen 2 X Shares stock price recorded was $29.48 on August 18, 2016. Since then, Proshares Ultrashort Yen 2 X Shares's stock price has risen over 73.37% to $51.11 now.
- The 52-week high stock price for YCS is $51.47, representing a 0.70% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for YCS is $38.89, indicating a -23.91% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Proshares Ultrashort Yen 2 X Shares (YCS) stock in the beginning of 2025 was $41.70. The stock closed the year at $53.56, a gain of over 28.44% for the year.
The table below shows more information about YCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $51.14 | $50.70 | $0.44 | 23,079.0 | +0.33% |
| Jan 06, 2026 | $51.03 | $50.77 | $0.26 | 35,857.0 | +0.48% |
| Jan 05, 2026 | $51.07 | $50.60 | $0.47 | 45,917.0 | -0.73% |
| Jan 02, 2026 | $51.12 | $50.88 | $0.2444 | 13,847.0 | +0.34% |
| Dec 31, 2025 | $51.15 | $50.89 | $0.26 | 21,964.0 | +0.24% |
| Dec 30, 2025 | $50.87 | $50.64 | $0.2299 | 31,239.0 | +0.55% |
| Dec 29, 2025 | $50.63 | $50.38 | $0.25 | 27,314.0 | -0.45% |
| Dec 26, 2025 | $50.82 | $49.69 | $1.13 | 14,728.0 | +0.76% |
| Dec 24, 2025 | $50.44 | $50.19 | $0.25 | 9,105.0 | -0.37% |
| Dec 23, 2025 | $50.72 | $50.50 | $0.215 | 29,646.0 | -0.86% |
| Dec 22, 2025 | $51.05 | $50.91 | $0.145 | 34,408.0 | -0.95% |
| Dec 19, 2025 | $51.47 | $51.15 | $0.32 | 44,852.0 | +2.70% |
| Dec 18, 2025 | $50.17 | $49.94 | $0.2261 | 24,162.0 | -0.04% |
| Dec 17, 2025 | $50.13 | $49.96 | $0.1726 | 12,838.0 | +1.24% |
| Dec 16, 2025 | $49.58 | $49.37 | $0.2106 | 25,088.0 | -0.58% |
| Dec 15, 2025 | $49.91 | $49.44 | $0.475 | 30,843.0 | -0.57% |
| Dec 12, 2025 | $50.27 | $50.05 | $0.2199 | 18,029.0 | +0.30% |
| Dec 11, 2025 | $50.01 | $49.60 | $0.41 | 36,187.0 | -0.54% |
| Dec 10, 2025 | $50.65 | $49.64 | $1.01 | 70,378.0 | -1.13% |
| Dec 09, 2025 | $50.82 | $50.46 | $0.36 | 95,649.0 | +1.30% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Yen 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Yen 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $51.14 | $50.60 | $0.54 | 141,779.0 | +0.41% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.47 | $49.27 | $2.20 | 1,234,299.0 | +0.85% |
| Nov, 2025 | $51.29 | $47.89 | $3.39 | 949,295.0 | +3.61% |
| Oct, 2025 | $48.72 | $43.79 | $4.93 | 1,610,391.0 | +9.01% |
| Sep, 2025 | $45.78 | $42.92 | $2.86 | 1,235,582.0 | +2.25% |
| Aug, 2025 | $44.62 | $43.30 | $1.32 | 770,757.0 | -4.66% |
| Jul, 2025 | $45.74 | $40.81 | $4.93 | 522,738.0 | +10.50% |
| Jun, 2025 | $43.27 | $40.18 | $3.09 | 415,484.0 | +0.91% |
| May, 2025 | $43.54 | $40.00 | $3.54 | 351,674.0 | +1.61% |
| Apr, 2025 | $44.90 | $38.89 | $6.01 | 350,039.0 | -8.89% |
| Mar, 2025 | $45.41 | $42.20 | $3.20 | 282,848.0 | -0.14% |
| Feb, 2025 | $46.78 | $43.01 | $3.77 | 209,238.0 | -5.03% |
| Jan, 2025 | $48.46 | $45.53 | $2.93 | 226,053.0 | +0.06% |
Proshares Ultrashort Yen 2 X Shares Stock (YCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.03 | $40.54 | $7.49 | 166,330.0 | +11.13% |
| Nov, 2024 | $46.52 | $41.42 | $5.10 | 338,620.0 | -2.82% |
| Oct, 2024 | $44.88 | $38.60 | $6.28 | 407,446.0 | +12.73% |
| Sep, 2024 | $39.75 | $36.95 | $2.80 | 867,920.0 | -2.51% |
| Aug, 2024 | $42.09 | $37.41 | $4.68 | 754,696.0 | -4.21% |
| Jul, 2024 | $48.33 | $41.55 | $6.78 | 1,257,358.0 | -12.42% |
| Jun, 2024 | $47.63 | $43.10 | $4.53 | 650,898.0 | +5.45% |
| May, 2024 | $45.27 | $41.88 | $3.38 | 941,280.0 | +0.36% |
| Apr, 2024 | $45.03 | $40.95 | $4.09 | 692,408.0 | +9.83% |
| Mar, 2024 | $41.05 | $38.08 | $2.97 | 821,732.0 | +2.92% |
| Feb, 2024 | $40.19 | $37.19 | $3.00 | 442,712.0 | +4.88% |
| Jan, 2024 | $38.52 | $34.75 | $3.77 | 468,572.0 | +9.96% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):