Get the Stockscreener App
9.92
0.25%
-0.025
Aa Mission Acquisition Corp Ii Stock (YCY) Price History
The historical daily chart and data for Aa Mission Acquisition Corp Ii stock (YCY), show that the latest closing stock price as of November 21, 2025, is $9.92.
- Aa Mission Acquisition Corp Ii all-time high stock price is $10.04, occurred on November 10, 2025.
- The lowest Aa Mission Acquisition Corp Ii stock price recorded was $0.00 on November 18, 2025. Since then, Aa Mission Acquisition Corp Ii's stock price has risen over to $9.92 now.
- The 52-week high stock price for YCY is $10.04, representing a 1.21% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for YCY is $9.9198, indicating a -0.00% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about YCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $9.95 | $9.92 | $0.0302 | 25,948.0 | -0.25% |
| Nov 20, 2025 | $9.95 | $9.95 | $0.005 | 11,935.0 | -0.05% |
| Nov 19, 2025 | $9.95 | $9.95 | $0.00 | 398.0 | -0.47% |
| Nov 17, 2025 | $10.01 | $9.98 | $0.03 | 14,046.0 | -0.13% |
| Nov 14, 2025 | $10.02 | $10.00 | $0.02 | 72,602.0 | +0.10% |
| Nov 13, 2025 | $10.00 | $10.00 | $0.00 | 3,788.0 | +0.20% |
| Nov 12, 2025 | $9.98 | $9.98 | $0.00 | 699.0 | -0.40% |
| Nov 11, 2025 | $10.02 | $10.02 | $0.00 | 29,173.0 | +0.00% |
| Nov 10, 2025 | $10.04 | $10.02 | $0.02 | 4,487.0 | -0.10% |
| Nov 07, 2025 | $10.03 | $10.00 | $0.03 | 137,809.0 | +0.30% |
| Nov 06, 2025 | $10.02 | $10.00 | $0.02 | 25,467.0 | -0.20% |
| Nov 05, 2025 | $10.02 | $9.97 | $0.05 | 130,678.0 | +0.55% |
| Nov 04, 2025 | $9.96 | $9.94 | $0.03 | 864,538.0 | +0.35% |
| Nov 03, 2025 | $9.93 | $9.92 | $0.010 | 437.0 | +0.00% |
Aa Mission Acquisition Corp Ii Stock (YCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aa Mission Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aa Mission Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aa Mission Acquisition Corp Ii Stock (YCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.04 | $9.92 | $0.1202 | 1,347,953.0 | -0.10% |
| Oct, 2025 | $9.94 | $9.92 | $0.02 | 337,230.0 | +0.00% |
0.10%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):