Yd Bio Ltd (YDES)

Overview News Price History Financials Discussions Forecast

Yd Bio Ltd Stock (YDES) Price History

The historical daily chart and data for Yd Bio Ltd stock (YDES), show that the latest closing stock price as of October 15, 2026, is $6.74.

Yd Bio Ltd all-time high stock price is $25.00, occurred on September 12, 2025.
The lowest Yd Bio Ltd stock price recorded was $1.70 on July 02, 2026. Since then, Yd Bio Ltd's stock price has risen over 296.47% to $6.74 now.
The 52-week high stock price for YDES is $22.00, representing a 226.41% increase from the current share price, occurred on October 20, 2025.
The 52-week low stock price for YDES is $1.70, indicating a -74.78% decrease from the current share price, occurred on July 02, 2026.
The closing price of Yd Bio Ltd (YDES) stock in the beginning of 2025 was $13.65. The stock closed the year at $12.19, a loss of over -10.70% for the year.

The table below shows more information about YDES historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$6.87	$6.30	$0.5699	72,321.0	+5.97%
Oct 14, 2026	$6.47	$6.00	$0.4699	20,354.0	+4.26%
Oct 13, 2026	$6.51	$6.00	$0.51	23,600.0	-3.63%
Oct 12, 2026	$7.13	$6.10	$1.03	138,132.0	-5.94%
Oct 09, 2026	$7.09	$5.61	$1.48	207,790.0	+16.23%
Oct 08, 2026	$6.20	$5.53	$0.6699	148,952.0	-1.53%
Oct 07, 2026	$6.38	$5.63	$0.7476	135,928.0	-4.39%
Oct 06, 2026	$7.10	$5.20	$1.90	439,690.0	-13.50%
Oct 05, 2026	$8.03	$6.81	$1.22	258,509.0	-12.33%
Oct 02, 2026	$8.43	$6.60	$1.83	546,622.0	+3.84%
Oct 01, 2026	$8.25	$6.99	$1.26	267,881.0	+5.26%
Sep 30, 2026	$7.73	$6.80	$0.93	205,694.0	-2.50%
Sep 29, 2026	$7.89	$6.62	$1.27	346,732.0	+7.03%
Sep 28, 2026	$7.35	$5.62	$1.73	508,320.0	+24.08%
Sep 25, 2026	$5.88	$4.55	$1.33	656,542.0	+20.13%
Sep 24, 2026	$5.41	$3.26	$2.15	3,122,916.0	+47.68%
Sep 23, 2026	$3.34	$2.42	$0.9199	359,178.0	+14.54%
Sep 22, 2026	$3.10	$2.60	$0.50	390,524.0	+7.22%
Sep 21, 2026	$3.35	$2.51	$0.84	662,368.0	-17.55%
Sep 18, 2026	$3.57	$3.15	$0.42	535,480.0	-1.54%
Sep 17, 2026	$3.76	$3.12	$0.64	542,643.0	-12.43%
Sep 16, 2026	$3.90	$3.27	$0.635	695,521.0	-6.33%
Sep 15, 2026	$4.04	$3.66	$0.3803	688,666.0	+3.13%

Yd Bio Ltd Stock (YDES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yd Bio Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YDES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yd Bio Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yd Bio Ltd Stock (YDES) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$8.43	$5.20	$3.23	2,259,779.0	-9.16%
Sep, 2026	$7.89	$2.42	$5.47	14,276,898.0	+100.00%
Aug, 2026	$5.00	$2.17	$2.83	1,490,653.0	+70.97%
Jul, 2026	$3.05	$1.70	$1.35	6,562,685.0	-3.56%
Jun, 2026	$3.90	$2.14	$1.76	1,289,748.0	-30.12%
May, 2026	$5.37	$3.00	$2.37	149,691.0	-36.86%
Apr, 2026	$7.94	$5.00	$2.94	492,617.0	-33.77%
Mar, 2026	$9.28	$5.40	$3.88	467,982.0	-10.26%
Feb, 2026	$12.00	$8.00	$4.00	503,325.0	-27.72%
Jan, 2026	$13.11	$10.80	$2.30	1,274,734.0	-2.63%

Yd Bio Ltd Stock (YDES) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.72	$10.90	$4.82	1,642,347.0	+3.82%
Nov, 2025	$13.45	$7.90	$5.55	1,620,642.0	+0.87%
Oct, 2025	$22.00	$10.50	$11.50	1,376,768.0	-41.29%
Sep, 2025	$25.00	$12.51	$12.49	2,981,581.0	+0.00%