Get the Stockscreener App
4.77
47.68%
1.54
Pre-market:
4.79
0.02
+0.42%
Yd Bio Ltd Stock (YDES) Price History
The historical daily chart and data for Yd Bio Ltd stock (YDES), show that the latest closing stock price as of September 24, 2026, is $4.77.
- Yd Bio Ltd all-time high stock price is $25.00, occurred on September 12, 2025.
- The lowest Yd Bio Ltd stock price recorded was $1.70 on July 02, 2026. Since then, Yd Bio Ltd's stock price has risen over 180.59% to $4.77 now.
- The 52-week high stock price for YDES is $22.00, representing a 361.22% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for YDES is $1.70, indicating a -64.36% decrease from the current share price, occurred on July 02, 2026.
The table below shows more information about YDES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $5.41 | $3.26 | $2.15 | 3,149,439.0 | +47.68% |
| Sep 23, 2026 | $3.34 | $2.42 | $0.9199 | 359,009.0 | +14.54% |
| Sep 22, 2026 | $3.10 | $2.60 | $0.50 | 390,344.0 | +7.22% |
| Sep 21, 2026 | $3.35 | $2.51 | $0.84 | 662,368.0 | -17.55% |
| Sep 18, 2026 | $3.57 | $3.15 | $0.42 | 535,480.0 | -1.54% |
| Sep 17, 2026 | $3.76 | $3.12 | $0.64 | 542,643.0 | -12.43% |
| Sep 16, 2026 | $3.90 | $3.27 | $0.635 | 695,521.0 | -6.33% |
| Sep 15, 2026 | $4.04 | $3.66 | $0.3803 | 688,666.0 | +3.13% |
| Sep 14, 2026 | $4.01 | $3.61 | $0.40 | 523,341.0 | -4.25% |
| Sep 11, 2026 | $4.19 | $3.61 | $0.5771 | 819,272.0 | +2.56% |
| Sep 10, 2026 | $4.31 | $3.73 | $0.5808 | 633,161.0 | -0.64% |
| Sep 09, 2026 | $4.38 | $3.65 | $0.73 | 728,327.0 | -7.65% |
| Sep 08, 2026 | $4.50 | $3.65 | $0.8499 | 502,786.0 | +20.06% |
| Sep 04, 2026 | $3.88 | $3.29 | $0.59 | 687,084.0 | -3.54% |
| Sep 03, 2026 | $4.05 | $3.21 | $0.84 | 672,073.0 | -2.39% |
| Sep 02, 2026 | $4.01 | $3.50 | $0.515 | 567,634.0 | -0.40% |
| Sep 01, 2026 | $4.08 | $3.36 | $0.72 | 428,636.0 | +1.75% |
| Aug 31, 2026 | $4.87 | $3.10 | $1.77 | 445,203.0 | -22.71% |
| Aug 28, 2026 | $4.80 | $3.09 | $1.71 | 217,668.0 | +24.03% |
| Aug 27, 2026 | $4.34 | $3.80 | $0.54 | 27,045.0 | -10.83% |
| Aug 26, 2026 | $4.85 | $4.00 | $0.85 | 11,367.0 | -7.26% |
Yd Bio Ltd Stock (YDES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yd Bio Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YDES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yd Bio Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yd Bio Ltd Stock (YDES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.41 | $2.42 | $2.99 | 15,735,223.0 | +28.57% |
| Aug, 2026 | $5.00 | $2.17 | $2.83 | 1,490,653.0 | +70.97% |
| Jul, 2026 | $3.05 | $1.70 | $1.35 | 6,562,685.0 | -3.56% |
| Jun, 2026 | $3.90 | $2.14 | $1.76 | 1,289,748.0 | -30.12% |
| May, 2026 | $5.37 | $3.00 | $2.37 | 149,691.0 | -36.86% |
| Apr, 2026 | $7.94 | $5.00 | $2.94 | 492,617.0 | -33.77% |
| Mar, 2026 | $9.28 | $5.40 | $3.88 | 467,982.0 | -10.26% |
| Feb, 2026 | $12.00 | $8.00 | $4.00 | 503,325.0 | -27.72% |
| Jan, 2026 | $13.11 | $10.80 | $2.30 | 1,274,734.0 | -2.63% |
Yd Bio Ltd Stock (YDES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.72 | $10.90 | $4.82 | 1,642,347.0 | +3.82% |
| Nov, 2025 | $13.45 | $7.90 | $5.55 | 1,620,642.0 | +0.87% |
| Oct, 2025 | $22.00 | $10.50 | $11.50 | 1,376,768.0 | -41.29% |
| Sep, 2025 | $25.00 | $12.51 | $12.49 | 2,981,581.0 | +0.00% |
1.11%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):