loading

Ab Ultra Short Income Etf Stock (YEAR) Price History

The historical daily chart and data for Ab Ultra Short Income Etf stock (YEAR), show that the latest closing stock price as of August 22, 2025, is $50.64.
  • Ab Ultra Short Income Etf all-time high stock price is $50.92, occurred on September 20, 2024.
  • The lowest Ab Ultra Short Income Etf stock price recorded was $49.90 on October 04, 2023. Since then, Ab Ultra Short Income Etf's stock price has risen over 1.49% to $50.64 now.
  • The 52-week high stock price for YEAR is $50.92, representing a 0.55% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for YEAR is $50.10, indicating a -1.07% decrease from the current share price, occurred on February 07, 2025.
The table below shows more information about YEAR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $50.66 $50.60 $0.0599 55,579.0 +0.12%
Aug 21, 2025 $50.60 $50.58 $0.02 148,393.0 -0.05%
Aug 20, 2025 $50.63 $50.58 $0.0499 184,006.0 +0.03%
Aug 19, 2025 $50.60 $50.59 $0.015 90,331.0 +0.02%
Aug 18, 2025 $50.59 $50.57 $0.02 144,506.0 +0.02%
Aug 15, 2025 $50.59 $50.52 $0.07 117,270.0 +0.00%
Aug 14, 2025 $50.59 $50.56 $0.03 205,744.0 -0.05%
Aug 13, 2025 $50.60 $50.58 $0.02 77,258.0 +0.07%
Aug 12, 2025 $50.56 $50.54 $0.02 120,580.0 +0.04%
Aug 11, 2025 $50.55 $50.53 $0.02 144,348.0 +0.06%
Aug 08, 2025 $50.53 $50.50 $0.03 241,844.0 +0.06%
Aug 07, 2025 $50.54 $50.48 $0.06 147,184.0 -0.10%
Aug 06, 2025 $50.54 $50.51 $0.03 190,132.0 +0.02%
Aug 05, 2025 $50.57 $50.51 $0.06 155,947.0 +0.02%
Aug 04, 2025 $50.53 $50.51 $0.02 134,621.0 -0.02%
Aug 01, 2025 $50.53 $50.49 $0.04 124,816.0 -0.12%
Jul 31, 2025 $50.60 $50.57 $0.0299 108,758.0 +0.04%
Jul 30, 2025 $50.60 $50.56 $0.04 162,271.0 -0.06%
Jul 29, 2025 $50.60 $50.57 $0.03 394,450.0 +0.02%
Jul 28, 2025 $50.58 $50.55 $0.03 226,703.0 +0.04%
Jul 25, 2025 $50.57 $50.55 $0.02 156,138.0 +0.02%
Jul 24, 2025 $50.56 $50.52 $0.04 136,241.0 -0.00%

Ab Ultra Short Income Etf Stock (YEAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ab Ultra Short Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YEAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Ultra Short Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ab Ultra Short Income Etf Stock (YEAR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.66 $50.48 $0.1799 2,338,138.0 +0.12%
Jul, 2025 $50.82 $50.43 $0.39 4,134,782.0 -0.16%
Jun, 2025 $50.68 $50.37 $0.31 4,824,889.0 +0.10%
May, 2025 $50.62 $50.41 $0.21 3,441,456.0 -0.18%
Apr, 2025 $50.70 $50.36 $0.3399 6,755,993.0 +0.18%
Mar, 2025 $50.66 $50.43 $0.2289 5,487,493.0 -0.10%
Feb, 2025 $50.67 $50.10 $0.57 3,099,080.0 +0.20%
Jan, 2025 $50.57 $50.30 $0.27 2,590,484.0 +0.42%

Ab Ultra Short Income Etf Stock (YEAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.58 $50.31 $0.27 2,584,959.0 -0.66%
Nov, 2024 $50.68 $50.43 $0.2499 2,402,126.0 -0.02%
Oct, 2024 $50.68 $50.55 $0.1301 2,949,449.0 -0.36%
Sep, 2024 $50.92 $50.57 $0.35 3,258,768.0 +0.15%
Aug, 2024 $50.80 $50.46 $0.34 2,709,678.0 +0.16%
Jul, 2024 $50.70 $50.26 $0.44 3,476,511.0 +0.35%
Jun, 2024 $50.58 $50.28 $0.3001 2,805,100.0 +0.05%
May, 2024 $50.64 $50.18 $0.46 2,624,689.0 +0.22%
Apr, 2024 $50.48 $50.25 $0.23 3,197,038.0 -0.28%
Mar, 2024 $50.59 $50.27 $0.319 2,425,500.0 +0.00%
Feb, 2024 $50.59 $50.34 $0.25 3,703,020.0 -0.49%
Jan, 2024 $50.77 $50.25 $0.52 4,827,480.0 +0.95%

Ab Ultra Short Income Etf Stock (YEAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.65 $50.17 $0.48 2,396,085.0 -0.12%
Nov, 2023 $50.38 $49.92 $0.4594 2,198,081.0 +0.28%
Oct, 2023 $50.40 $49.90 $0.50 2,068,807.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):