Get the Stockscreener App
29.22
1.92%
0.55
After Hours:
29.22
Yelp Inc Stock (YELP) Price History
The historical daily chart and data for Yelp Inc stock (YELP), show that the latest closing stock price as of May 05, 2026, is $29.22.
- Yelp Inc all-time high stock price is $101.75, occurred on March 05, 2014.
- The lowest Yelp Inc stock price recorded was $12.90 on March 19, 2020. Since then, Yelp Inc's stock price has risen over 126.51% to $29.22 now.
- The 52-week high stock price for YELP is $41.22, representing a 41.07% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for YELP is $19.60, indicating a -32.92% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Yelp Inc (YELP) stock in the beginning of 2025 was $36.93. The stock closed the year at $27.34, a loss of over -25.97% for the year.
The table below shows more information about YELP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $29.38 | $28.74 | $0.64 | 787,146.0 | +1.92% |
| May 04, 2026 | $29.38 | $28.58 | $0.80 | 887,376.0 | -0.80% |
| May 01, 2026 | $29.05 | $27.89 | $1.16 | 788,802.0 | +4.71% |
| Apr 30, 2026 | $28.74 | $27.06 | $1.68 | 946,666.0 | -1.46% |
| Apr 29, 2026 | $28.60 | $27.53 | $1.07 | 914,474.0 | +0.97% |
| Apr 28, 2026 | $29.58 | $27.58 | $2.00 | 1,413,219.0 | -4.71% |
| Apr 27, 2026 | $29.32 | $28.27 | $1.05 | 774,132.0 | +1.29% |
| Apr 24, 2026 | $28.77 | $28.18 | $0.5986 | 635,437.0 | +1.48% |
| Apr 23, 2026 | $28.76 | $27.75 | $1.01 | 1,119,007.0 | -2.55% |
| Apr 22, 2026 | $29.59 | $28.79 | $0.7971 | 1,153,134.0 | +0.10% |
| Apr 21, 2026 | $29.48 | $28.13 | $1.36 | 1,383,754.0 | +3.09% |
| Apr 20, 2026 | $28.30 | $27.63 | $0.67 | 822,687.0 | +0.79% |
| Apr 17, 2026 | $28.05 | $27.62 | $0.43 | 698,716.0 | +1.90% |
| Apr 16, 2026 | $27.54 | $27.14 | $0.395 | 660,462.0 | +1.82% |
| Apr 15, 2026 | $27.19 | $26.23 | $0.965 | 832,737.0 | +2.83% |
| Apr 14, 2026 | $26.33 | $25.85 | $0.48 | 968,896.0 | +1.59% |
| Apr 13, 2026 | $25.99 | $25.29 | $0.70 | 851,921.0 | +1.26% |
| Apr 10, 2026 | $25.82 | $25.11 | $0.71 | 754,889.0 | -0.43% |
| Apr 09, 2026 | $25.59 | $25.02 | $0.57 | 997,019.0 | +0.71% |
| Apr 08, 2026 | $26.18 | $25.29 | $0.885 | 1,339,577.0 | -0.78% |
| Apr 07, 2026 | $25.89 | $25.50 | $0.39 | 1,117,230.0 | +0.35% |
Yelp Inc Stock (YELP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yelp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YELP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yelp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yelp Inc Stock (YELP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $29.38 | $27.89 | $1.49 | 3,250,470.0 | +5.87% |
| Apr, 2026 | $29.59 | $24.30 | $5.29 | 20,609,526.0 | +11.56% |
| Mar, 2026 | $25.20 | $21.78 | $3.42 | 30,078,995.0 | +10.99% |
| Feb, 2026 | $27.65 | $19.60 | $8.05 | 38,135,850.0 | -18.59% |
| Jan, 2026 | $31.12 | $26.96 | $4.16 | 19,742,804.0 | -9.90% |
Yelp Inc Stock (YELP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.72 | $28.41 | $3.31 | 19,245,857.0 | +4.22% |
| Nov, 2025 | $34.49 | $27.29 | $7.20 | 21,176,535.0 | -12.34% |
| Oct, 2025 | $34.00 | $30.04 | $3.96 | 17,959,367.0 | +5.71% |
| Sep, 2025 | $32.31 | $30.87 | $1.44 | 17,274,183.0 | -1.33% |
| Aug, 2025 | $34.64 | $29.96 | $4.68 | 21,756,532.0 | -8.16% |
| Jul, 2025 | $35.99 | $33.96 | $2.03 | 14,913,432.0 | +0.47% |
| Jun, 2025 | $38.10 | $33.16 | $4.94 | 18,357,656.0 | -10.22% |
| May, 2025 | $41.22 | $34.60 | $6.62 | 16,495,527.0 | +8.81% |
| Apr, 2025 | $38.54 | $32.28 | $6.26 | 16,711,213.0 | -5.27% |
| Mar, 2025 | $38.77 | $33.31 | $5.46 | 17,722,472.0 | +7.93% |
| Feb, 2025 | $40.74 | $33.59 | $7.15 | 13,661,690.0 | -14.10% |
| Jan, 2025 | $41.72 | $37.96 | $3.76 | 12,042,358.0 | +3.20% |
Yelp Inc Stock (YELP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.99 | $37.60 | $3.39 | 12,658,043.0 | +0.97% |
| Nov, 2024 | $38.49 | $33.64 | $4.85 | 15,952,133.0 | +11.95% |
| Oct, 2024 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
| Sep, 2024 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
| Aug, 2024 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
| Jul, 2024 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
| Jun, 2024 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
| May, 2024 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
| Apr, 2024 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| Mar, 2024 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| Feb, 2024 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| Jan, 2024 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
0.97%
6.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):