Get the Stockscreener App
22.83
1.64%
-0.38
After Hours:
21.98
-0.85
-3.72%
Yelp Inc Stock (YELP) Price History
The historical daily chart and data for Yelp Inc stock (YELP), show that the latest closing stock price as of February 12, 2026, is $22.83.
- Yelp Inc all-time high stock price is $101.75, occurred on March 05, 2014.
- The lowest Yelp Inc stock price recorded was $12.90 on March 19, 2020. Since then, Yelp Inc's stock price has risen over 76.98% to $22.83 now.
- The 52-week high stock price for YELP is $41.22, representing a 80.55% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for YELP is $22.19, indicating a -2.80% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Yelp Inc (YELP) stock in the beginning of 2025 was $36.93. The stock closed the year at $27.34, a loss of over -25.97% for the year.
The table below shows more information about YELP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $23.41 | $22.19 | $1.22 | 2,569,320.0 | -1.64% |
| Feb 11, 2026 | $24.39 | $22.52 | $1.86 | 1,840,224.0 | -4.64% |
| Feb 10, 2026 | $24.75 | $24.17 | $0.5849 | 1,024,568.0 | +1.00% |
| Feb 09, 2026 | $24.42 | $23.80 | $0.6182 | 1,301,147.0 | -1.31% |
| Feb 06, 2026 | $24.65 | $24.08 | $0.57 | 1,547,569.0 | +1.58% |
| Feb 05, 2026 | $24.58 | $23.91 | $0.665 | 1,795,544.0 | -0.87% |
| Feb 04, 2026 | $25.41 | $24.20 | $1.21 | 2,170,945.0 | -3.27% |
| Feb 03, 2026 | $27.16 | $24.92 | $2.24 | 1,677,884.0 | -8.50% |
| Feb 02, 2026 | $27.65 | $27.12 | $0.53 | 902,639.0 | +0.07% |
| Jan 30, 2026 | $27.58 | $27.05 | $0.53 | 1,239,321.0 | -0.44% |
| Jan 29, 2026 | $27.59 | $27.18 | $0.415 | 1,083,289.0 | +0.00% |
| Jan 28, 2026 | $27.95 | $27.24 | $0.715 | 1,185,207.0 | +0.70% |
| Jan 27, 2026 | $28.38 | $26.96 | $1.41 | 1,404,633.0 | -3.57% |
| Jan 26, 2026 | $28.78 | $27.83 | $0.95 | 1,123,759.0 | +0.14% |
| Jan 23, 2026 | $29.36 | $28.10 | $1.26 | 1,001,796.0 | -3.02% |
| Jan 22, 2026 | $29.58 | $28.53 | $1.05 | 794,708.0 | +2.35% |
| Jan 21, 2026 | $28.77 | $27.78 | $0.99 | 674,298.0 | +1.64% |
| Jan 20, 2026 | $28.31 | $27.71 | $0.60 | 1,139,676.0 | -0.36% |
| Jan 16, 2026 | $28.98 | $28.08 | $0.90 | 833,705.0 | -3.53% |
| Jan 15, 2026 | $29.27 | $28.77 | $0.495 | 831,233.0 | -0.17% |
| Jan 14, 2026 | $29.59 | $28.90 | $0.69 | 800,446.0 | -0.61% |
Yelp Inc Stock (YELP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yelp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YELP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yelp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yelp Inc Stock (YELP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $27.65 | $22.19 | $5.46 | 17,399,160.0 | -16.62% |
| Jan, 2026 | $31.12 | $26.96 | $4.16 | 19,742,804.0 | -9.90% |
Yelp Inc Stock (YELP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.72 | $28.41 | $3.31 | 19,245,857.0 | +4.22% |
| Nov, 2025 | $34.49 | $27.29 | $7.20 | 21,176,535.0 | -12.34% |
| Oct, 2025 | $34.00 | $30.04 | $3.96 | 17,959,367.0 | +5.71% |
| Sep, 2025 | $32.31 | $30.87 | $1.44 | 17,274,183.0 | -1.33% |
| Aug, 2025 | $34.64 | $29.96 | $4.68 | 21,756,532.0 | -8.16% |
| Jul, 2025 | $35.99 | $33.96 | $2.03 | 14,913,432.0 | +0.47% |
| Jun, 2025 | $38.10 | $33.16 | $4.94 | 18,357,656.0 | -10.22% |
| May, 2025 | $41.22 | $34.60 | $6.62 | 16,495,527.0 | +8.81% |
| Apr, 2025 | $38.54 | $32.28 | $6.26 | 16,711,213.0 | -5.27% |
| Mar, 2025 | $38.77 | $33.31 | $5.46 | 17,722,472.0 | +7.93% |
| Feb, 2025 | $40.74 | $33.59 | $7.15 | 13,661,690.0 | -14.10% |
| Jan, 2025 | $41.72 | $37.96 | $3.76 | 12,042,358.0 | +3.20% |
Yelp Inc Stock (YELP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.99 | $37.60 | $3.39 | 12,658,043.0 | +0.97% |
| Nov, 2024 | $38.49 | $33.64 | $4.85 | 15,952,133.0 | +11.95% |
| Oct, 2024 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
| Sep, 2024 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
| Aug, 2024 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
| Jul, 2024 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
| Jun, 2024 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
| May, 2024 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
| Apr, 2024 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| Mar, 2024 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| Feb, 2024 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| Jan, 2024 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
4.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):