Get the Stockscreener App
33.06
0.24%
0.08
Pre-market:
33.06
Yelp Inc Stock (YELP) Price History
The historical daily chart and data for Yelp Inc stock (YELP), show that the latest closing stock price as of November 03, 2025, is $33.06.
- Yelp Inc all-time high stock price is $101.75, occurred on March 05, 2014.
- The lowest Yelp Inc stock price recorded was $12.90 on March 19, 2020. Since then, Yelp Inc's stock price has risen over 156.28% to $33.06 now.
- The 52-week high stock price for YELP is $41.72, representing a 26.19% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for YELP is $29.96, indicating a -9.38% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Yelp Inc (YELP) stock in the beginning of 2024 was $36.93. The stock closed the year at $27.34, a loss of over -25.97% for the year.
The table below shows more information about YELP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $33.29 | $32.78 | $0.505 | 873,906.0 | +0.24% |
| Oct 31, 2025 | $33.15 | $32.22 | $0.93 | 1,005,014.0 | +2.45% |
| Oct 30, 2025 | $32.37 | $31.39 | $0.985 | 912,234.0 | +0.69% |
| Oct 29, 2025 | $32.41 | $31.80 | $0.6075 | 653,460.0 | -1.60% |
| Oct 28, 2025 | $32.85 | $32.45 | $0.40 | 530,831.0 | -1.52% |
| Oct 27, 2025 | $33.37 | $32.88 | $0.4899 | 455,539.0 | -0.18% |
| Oct 24, 2025 | $33.65 | $33.00 | $0.65 | 410,378.0 | -0.27% |
| Oct 23, 2025 | $33.48 | $33.07 | $0.405 | 627,030.0 | -0.69% |
| Oct 22, 2025 | $33.51 | $32.92 | $0.585 | 469,221.0 | +0.24% |
| Oct 21, 2025 | $33.54 | $32.75 | $0.79 | 389,659.0 | +1.22% |
| Oct 20, 2025 | $33.08 | $32.56 | $0.52 | 610,519.0 | +1.26% |
| Oct 17, 2025 | $32.69 | $32.31 | $0.375 | 458,627.0 | -0.55% |
| Oct 16, 2025 | $33.59 | $32.30 | $1.29 | 716,218.0 | -2.42% |
| Oct 15, 2025 | $34.00 | $33.25 | $0.7468 | 957,095.0 | -0.68% |
| Oct 14, 2025 | $33.79 | $33.07 | $0.72 | 1,175,523.0 | -0.38% |
| Oct 13, 2025 | $33.95 | $31.68 | $2.27 | 1,890,266.0 | +11.76% |
| Oct 10, 2025 | $31.32 | $30.04 | $1.29 | 676,511.0 | -2.92% |
| Oct 09, 2025 | $31.59 | $30.91 | $0.68 | 680,517.0 | -1.45% |
| Oct 08, 2025 | $31.82 | $31.00 | $0.82 | 597,116.0 | +1.54% |
| Oct 07, 2025 | $32.86 | $31.13 | $1.73 | 1,120,754.0 | -5.06% |
Yelp Inc Stock (YELP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yelp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YELP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yelp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yelp Inc Stock (YELP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $33.29 | $32.78 | $0.505 | 1,747,812.0 | +0.24% |
| Oct, 2025 | $34.00 | $30.04 | $3.96 | 17,959,367.0 | +5.71% |
| Sep, 2025 | $32.31 | $30.87 | $1.44 | 17,274,183.0 | -1.33% |
| Aug, 2025 | $34.64 | $29.96 | $4.68 | 21,756,532.0 | -8.16% |
| Jul, 2025 | $35.99 | $33.96 | $2.03 | 14,913,432.0 | +0.47% |
| Jun, 2025 | $38.10 | $33.16 | $4.94 | 18,357,656.0 | -10.22% |
| May, 2025 | $41.22 | $34.60 | $6.62 | 16,495,527.0 | +8.81% |
| Apr, 2025 | $38.54 | $32.28 | $6.26 | 16,711,213.0 | -5.27% |
| Mar, 2025 | $38.77 | $33.31 | $5.46 | 17,722,472.0 | +7.93% |
| Feb, 2025 | $40.74 | $33.59 | $7.15 | 13,661,690.0 | -14.10% |
| Jan, 2025 | $41.72 | $37.96 | $3.76 | 12,042,358.0 | +3.20% |
Yelp Inc Stock (YELP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.99 | $37.60 | $3.39 | 12,658,043.0 | +0.97% |
| Nov, 2024 | $38.49 | $33.64 | $4.85 | 15,952,133.0 | +11.95% |
| Oct, 2024 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
| Sep, 2024 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
| Aug, 2024 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
| Jul, 2024 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
| Jun, 2024 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
| May, 2024 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
| Apr, 2024 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| Mar, 2024 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| Feb, 2024 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| Jan, 2024 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
Yelp Inc Stock (YELP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.99 | $42.57 | $6.42 | 14,472,253.0 | +8.30% |
| Nov, 2023 | $47.00 | $41.26 | $5.74 | 14,438,915.0 | +3.60% |
| Oct, 2023 | $44.42 | $39.71 | $4.71 | 11,210,833.0 | +1.44% |
| Sep, 2023 | $45.96 | $40.98 | $4.98 | 11,292,005.0 | -2.94% |
| Aug, 2023 | $47.59 | $40.16 | $7.44 | 17,229,769.0 | -4.88% |
| Jul, 2023 | $45.52 | $35.61 | $9.91 | 14,412,896.0 | +23.73% |
| Jun, 2023 | $36.95 | $32.64 | $4.31 | 13,308,736.0 | +8.69% |
| May, 2023 | $36.78 | $26.53 | $10.25 | 18,481,092.0 | +11.97% |
| Apr, 2023 | $31.23 | $28.45 | $2.78 | 9,879,724.0 | -2.54% |
| Mar, 2023 | $30.80 | $27.75 | $3.05 | 11,391,195.0 | +2.27% |
| Feb, 2023 | $34.10 | $29.90 | $4.20 | 12,332,362.0 | -4.73% |
| Jan, 2023 | $31.54 | $27.41 | $4.13 | 11,269,256.0 | +15.25% |
0.41%
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):