Get the Stockscreener App
33.06
1.46%
-0.49
After Hours:
33.06
Yelp Inc Stock (YELP) Price History
The historical daily chart and data for Yelp Inc stock (YELP), show that the latest closing stock price as of April 17, 2025, is $33.06.
- Yelp Inc all-time high stock price is $101.75, occurred on March 05, 2014.
- The lowest Yelp Inc stock price recorded was $12.90 on March 19, 2020. Since then, Yelp Inc's stock price has risen over 156.28% to $33.06 now.
- The 52-week high stock price for YELP is $41.72, representing a 26.19% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for YELP is $32.56, indicating a -1.51% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Yelp Inc (YELP) stock in the beginning of 2024 was $36.93. The stock closed the year at $27.34, a loss of over -25.97% for the year.
The table below shows more information about YELP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $33.56 | $32.66 | $0.905 | 630,478.0 | -1.46% |
| Apr 16, 2025 | $34.13 | $33.31 | $0.82 | 632,891.0 | -0.97% |
| Apr 15, 2025 | $34.04 | $33.56 | $0.48 | 743,718.0 | +0.12% |
| Apr 14, 2025 | $34.76 | $33.57 | $1.19 | 631,521.0 | -1.05% |
| Apr 11, 2025 | $34.42 | $33.55 | $0.87 | 818,982.0 | -0.15% |
| Apr 10, 2025 | $35.16 | $33.75 | $1.41 | 981,874.0 | -4.14% |
| Apr 09, 2025 | $36.12 | $32.56 | $3.56 | 1,010,512.0 | +8.80% |
| Apr 08, 2025 | $34.61 | $32.57 | $2.04 | 1,034,402.0 | -1.74% |
| Apr 07, 2025 | $35.81 | $33.02 | $2.79 | 1,842,606.0 | -6.28% |
| Apr 04, 2025 | $36.74 | $35.52 | $1.22 | 1,154,832.0 | -3.80% |
| Apr 03, 2025 | $37.56 | $36.44 | $1.12 | 1,082,817.0 | -3.39% |
| Apr 02, 2025 | $38.54 | $37.60 | $0.94 | 960,797.0 | +0.55% |
| Apr 01, 2025 | $38.16 | $36.71 | $1.45 | 739,048.0 | +3.05% |
| Mar 31, 2025 | $37.24 | $36.25 | $0.99 | 995,773.0 | -0.48% |
| Mar 28, 2025 | $37.92 | $37.02 | $0.899 | 774,781.0 | -2.00% |
| Mar 27, 2025 | $38.77 | $37.95 | $0.82 | 959,383.0 | -1.04% |
| Mar 26, 2025 | $38.42 | $37.54 | $0.885 | 946,465.0 | +2.10% |
| Mar 25, 2025 | $37.61 | $36.90 | $0.71 | 1,036,628.0 | +2.06% |
| Mar 24, 2025 | $36.88 | $36.32 | $0.56 | 662,644.0 | +2.99% |
Yelp Inc Stock (YELP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yelp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YELP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yelp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yelp Inc Stock (YELP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $38.54 | $32.56 | $5.98 | 12,894,956.0 | -10.72% |
| Mar, 2025 | $38.77 | $33.31 | $5.46 | 17,722,472.0 | +7.93% |
| Feb, 2025 | $40.74 | $33.59 | $7.15 | 13,661,690.0 | -14.10% |
| Jan, 2025 | $41.72 | $37.96 | $3.76 | 12,042,358.0 | +3.20% |
Yelp Inc Stock (YELP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.99 | $37.60 | $3.39 | 12,658,043.0 | +0.97% |
| Nov, 2024 | $38.49 | $33.64 | $4.85 | 15,952,133.0 | +11.95% |
| Oct, 2024 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
| Sep, 2024 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
| Aug, 2024 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
| Jul, 2024 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
| Jun, 2024 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
| May, 2024 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
| Apr, 2024 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| Mar, 2024 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| Feb, 2024 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| Jan, 2024 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
Yelp Inc Stock (YELP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.99 | $42.57 | $6.42 | 14,472,253.0 | +8.30% |
| Nov, 2023 | $47.00 | $41.26 | $5.74 | 14,438,915.0 | +3.60% |
| Oct, 2023 | $44.42 | $39.71 | $4.71 | 11,210,833.0 | +1.44% |
| Sep, 2023 | $45.96 | $40.98 | $4.98 | 11,292,005.0 | -2.94% |
| Aug, 2023 | $47.59 | $40.16 | $7.44 | 17,229,769.0 | -4.88% |
| Jul, 2023 | $45.52 | $35.61 | $9.91 | 14,412,896.0 | +23.73% |
| Jun, 2023 | $36.95 | $32.64 | $4.31 | 13,308,736.0 | +8.69% |
| May, 2023 | $36.78 | $26.53 | $10.25 | 18,481,092.0 | +11.97% |
| Apr, 2023 | $31.23 | $28.45 | $2.78 | 9,879,724.0 | -2.54% |
| Mar, 2023 | $30.80 | $27.75 | $3.05 | 11,391,195.0 | +2.27% |
| Feb, 2023 | $34.10 | $29.90 | $4.20 | 12,332,362.0 | -4.73% |
| Jan, 2023 | $31.54 | $27.41 | $4.13 | 11,269,256.0 | +15.25% |
0.16%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):