Get the Stockscreener App
6.47
0.47%
0.03
Yext Inc Stock (YEXT) Price History
The historical daily chart and data for Yext Inc stock (YEXT), show that the latest closing stock price as of September 24, 2026, is $6.47.
- Yext Inc all-time high stock price is $27.19, occurred on August 29, 2018.
- The lowest Yext Inc stock price recorded was $3.265 on June 03, 2026. Since then, Yext Inc's stock price has risen over 98.16% to $6.47 now.
- The 52-week high stock price for YEXT is $9.03, representing a 39.57% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for YEXT is $3.265, indicating a -49.54% decrease from the current share price, occurred on June 03, 2026.
- The closing price of Yext Inc (YEXT) stock in the beginning of 2025 was $9.99. The stock closed the year at $6.53, a loss of over -34.63% for the year.
The table below shows more information about YEXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $6.55 | $6.35 | $0.20 | 1,131,597.0 | +0.47% |
| Sep 23, 2026 | $6.49 | $6.28 | $0.205 | 826,832.0 | +1.10% |
| Sep 22, 2026 | $6.55 | $6.19 | $0.36 | 871,005.0 | -0.78% |
| Sep 21, 2026 | $6.46 | $6.12 | $0.345 | 902,699.0 | +4.56% |
| Sep 18, 2026 | $6.32 | $6.09 | $0.23 | 2,467,513.0 | -2.38% |
| Sep 17, 2026 | $6.39 | $6.27 | $0.125 | 893,004.0 | -1.56% |
| Sep 16, 2026 | $6.51 | $6.27 | $0.2351 | 937,962.0 | +0.00% |
| Sep 15, 2026 | $6.46 | $6.27 | $0.195 | 930,559.0 | -1.39% |
| Sep 14, 2026 | $6.63 | $6.43 | $0.195 | 1,026,885.0 | +1.25% |
| Sep 11, 2026 | $6.44 | $6.24 | $0.20 | 762,664.0 | +1.91% |
| Sep 10, 2026 | $6.30 | $5.98 | $0.32 | 958,533.0 | +3.12% |
| Sep 09, 2026 | $6.41 | $6.06 | $0.345 | 982,504.0 | -4.55% |
| Sep 08, 2026 | $6.42 | $6.23 | $0.195 | 1,215,022.0 | -2.00% |
| Sep 04, 2026 | $6.64 | $6.16 | $0.48 | 1,285,810.0 | +1.09% |
| Sep 03, 2026 | $6.93 | $6.40 | $0.53 | 1,589,816.0 | -1.68% |
| Sep 02, 2026 | $7.36 | $6.54 | $0.825 | 1,959,077.0 | +0.31% |
| Sep 01, 2026 | $7.88 | $6.32 | $1.56 | 2,899,040.0 | -3.55% |
| Aug 31, 2026 | $6.92 | $6.72 | $0.195 | 1,307,990.0 | -2.03% |
| Aug 28, 2026 | $6.95 | $6.74 | $0.21 | 912,719.0 | +2.22% |
| Aug 27, 2026 | $6.78 | $6.56 | $0.22 | 666,541.0 | +4.00% |
| Aug 26, 2026 | $6.54 | $6.38 | $0.155 | 745,660.0 | -1.22% |
Yext Inc Stock (YEXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yext Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yext Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yext Inc Stock (YEXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $7.88 | $5.98 | $1.90 | 22,772,119.0 | -4.43% |
| Aug, 2026 | $6.95 | $5.49 | $1.46 | 15,481,683.0 | +24.11% |
| Jul, 2026 | $5.80 | $4.72 | $1.08 | 23,828,214.0 | +16.81% |
| Jun, 2026 | $4.75 | $3.27 | $1.48 | 35,591,978.0 | +11.72% |
| May, 2026 | $4.26 | $3.41 | $0.85 | 23,199,358.0 | +8.29% |
| Apr, 2026 | $4.06 | $3.29 | $0.77 | 43,990,026.0 | +0.52% |
| Mar, 2026 | $5.76 | $3.72 | $2.04 | 118,099,504.0 | -32.39% |
| Feb, 2026 | $6.07 | $4.67 | $1.40 | 60,912,482.0 | -20.67% |
| Jan, 2026 | $8.14 | $7.11 | $1.03 | 17,200,662.0 | -11.17% |
Yext Inc Stock (YEXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.03 | $8.05 | $0.98 | 21,594,679.0 | -3.44% |
| Nov, 2025 | $8.74 | $8.20 | $0.54 | 14,137,297.0 | -0.59% |
| Oct, 2025 | $8.65 | $8.18 | $0.475 | 17,929,971.0 | -0.59% |
| Sep, 2025 | $9.19 | $8.42 | $0.765 | 24,559,409.0 | -6.27% |
| Aug, 2025 | $9.20 | $7.72 | $1.48 | 22,509,684.0 | +11.95% |
| Jul, 2025 | $8.66 | $7.77 | $0.895 | 13,073,141.0 | -4.47% |
| Jun, 2025 | $9.15 | $6.65 | $2.50 | 31,878,496.0 | +26.68% |
| May, 2025 | $7.34 | $6.39 | $0.945 | 12,660,883.0 | -1.32% |
| Apr, 2025 | $6.83 | $5.51 | $1.33 | 16,469,555.0 | +10.39% |
| Mar, 2025 | $6.82 | $5.78 | $1.04 | 18,324,460.0 | -9.41% |
| Feb, 2025 | $6.88 | $6.33 | $0.56 | 9,226,295.0 | +3.34% |
| Jan, 2025 | $6.89 | $6.22 | $0.67 | 14,593,648.0 | +3.46% |
Yext Inc Stock (YEXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.75 | $6.20 | $2.55 | 25,834,719.0 | -24.82% |
| Nov, 2024 | $8.58 | $7.04 | $1.54 | 11,271,470.0 | +14.09% |
| Oct, 2024 | $7.50 | $6.39 | $1.11 | 14,892,534.0 | +4.62% |
| Sep, 2024 | $6.93 | $4.73 | $2.20 | 22,112,362.0 | +35.95% |
| Aug, 2024 | $5.80 | $4.69 | $1.11 | 15,748,370.0 | -11.63% |
| Jul, 2024 | $5.91 | $4.75 | $1.16 | 14,374,909.0 | +7.66% |
| Jun, 2024 | $5.69 | $4.29 | $1.40 | 36,076,261.0 | +5.94% |
| May, 2024 | $5.83 | $4.84 | $0.99 | 15,783,214.0 | -8.01% |
| Apr, 2024 | $6.24 | $5.37 | $0.87 | 13,451,325.0 | -8.96% |
| Mar, 2024 | $7.53 | $5.22 | $2.31 | 22,676,638.0 | +1.86% |
| Feb, 2024 | $6.46 | $5.68 | $0.78 | 13,597,824.0 | -0.17% |
| Jan, 2024 | $6.27 | $5.38 | $0.895 | 12,932,373.0 | +0.68% |
2.76%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):