Get the Stockscreener App
6.64
1.07%
0.07
After Hours:
6.34
-0.30
-4.52%
Yext Inc Stock (YEXT) Price History
The historical daily chart and data for Yext Inc stock (YEXT), show that the latest closing stock price as of May 09, 2025, is $6.64.
- Yext Inc all-time high stock price is $27.19, occurred on August 29, 2018.
- The lowest Yext Inc stock price recorded was $4.00 on September 01, 2022. Since then, Yext Inc's stock price has risen over 66.00% to $6.64 now.
- The 52-week high stock price for YEXT is $8.75, representing a 31.78% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for YEXT is $4.29, indicating a -35.39% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Yext Inc (YEXT) stock in the beginning of 2024 was $9.99. The stock closed the year at $6.53, a loss of over -34.63% for the year.
The table below shows more information about YEXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $6.78 | $6.61 | $0.165 | 516,773.0 | +1.07% |
| May 08, 2025 | $6.66 | $6.51 | $0.15 | 452,724.0 | +1.39% |
| May 07, 2025 | $6.58 | $6.39 | $0.185 | 408,216.0 | +0.00% |
| May 06, 2025 | $6.65 | $6.45 | $0.20 | 651,357.0 | -1.52% |
| May 05, 2025 | $6.68 | $6.56 | $0.12 | 601,871.0 | -0.60% |
| May 02, 2025 | $6.73 | $6.58 | $0.155 | 425,385.0 | -0.15% |
| May 01, 2025 | $6.85 | $6.58 | $0.265 | 847,852.0 | -2.50% |
| Apr 30, 2025 | $6.83 | $6.66 | $0.18 | 640,886.0 | +0.15% |
| Apr 29, 2025 | $6.80 | $6.48 | $0.32 | 759,010.0 | +4.78% |
| Apr 28, 2025 | $6.50 | $6.37 | $0.13 | 564,989.0 | +1.57% |
| Apr 25, 2025 | $6.39 | $6.21 | $0.18 | 379,903.0 | +1.75% |
| Apr 24, 2025 | $6.28 | $6.15 | $0.13 | 653,337.0 | +2.12% |
| Apr 23, 2025 | $6.33 | $6.10 | $0.23 | 621,471.0 | +0.99% |
| Apr 22, 2025 | $6.13 | $6.01 | $0.115 | 542,903.0 | +1.50% |
| Apr 21, 2025 | $6.10 | $5.87 | $0.23 | 612,971.0 | -1.96% |
| Apr 17, 2025 | $6.19 | $6.05 | $0.14 | 716,607.0 | +0.49% |
| Apr 16, 2025 | $6.21 | $6.01 | $0.195 | 690,760.0 | -0.33% |
| Apr 15, 2025 | $6.26 | $5.88 | $0.3753 | 1,110,175.0 | +3.21% |
| Apr 14, 2025 | $6.00 | $5.86 | $0.135 | 981,304.0 | +0.34% |
| Apr 11, 2025 | $5.98 | $5.76 | $0.215 | 585,852.0 | -0.34% |
Yext Inc Stock (YEXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yext Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yext Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yext Inc Stock (YEXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.85 | $6.39 | $0.455 | 4,420,951.0 | -2.35% |
| Apr, 2025 | $6.83 | $5.51 | $1.33 | 16,469,555.0 | +10.39% |
| Mar, 2025 | $6.82 | $5.78 | $1.04 | 18,324,460.0 | -9.41% |
| Feb, 2025 | $6.88 | $6.33 | $0.56 | 9,226,295.0 | +3.34% |
| Jan, 2025 | $6.89 | $6.22 | $0.67 | 14,593,648.0 | +3.46% |
Yext Inc Stock (YEXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.75 | $6.20 | $2.55 | 25,834,719.0 | -24.82% |
| Nov, 2024 | $8.58 | $7.04 | $1.54 | 11,271,470.0 | +14.09% |
| Oct, 2024 | $7.50 | $6.39 | $1.11 | 14,892,534.0 | +4.62% |
| Sep, 2024 | $6.93 | $4.73 | $2.20 | 22,112,362.0 | +35.95% |
| Aug, 2024 | $5.80 | $4.69 | $1.11 | 15,748,370.0 | -11.63% |
| Jul, 2024 | $5.91 | $4.75 | $1.16 | 14,374,909.0 | +7.66% |
| Jun, 2024 | $5.69 | $4.29 | $1.40 | 36,076,261.0 | +5.94% |
| May, 2024 | $5.83 | $4.84 | $0.99 | 15,783,214.0 | -8.01% |
| Apr, 2024 | $6.24 | $5.37 | $0.87 | 13,451,325.0 | -8.96% |
| Mar, 2024 | $7.53 | $5.22 | $2.31 | 22,676,638.0 | +1.86% |
| Feb, 2024 | $6.46 | $5.68 | $0.78 | 13,597,824.0 | -0.17% |
| Jan, 2024 | $6.27 | $5.38 | $0.895 | 12,932,373.0 | +0.68% |
Yext Inc Stock (YEXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.08 | $5.29 | $1.79 | 27,371,164.0 | -11.16% |
| Nov, 2023 | $7.09 | $5.87 | $1.22 | 13,062,233.0 | +9.95% |
| Oct, 2023 | $6.45 | $5.73 | $0.72 | 20,801,905.0 | -4.74% |
| Sep, 2023 | $9.35 | $6.10 | $3.25 | 33,713,018.0 | -27.74% |
| Aug, 2023 | $9.87 | $8.30 | $1.56 | 20,530,487.0 | -9.88% |
| Jul, 2023 | $11.52 | $9.06 | $2.45 | 24,898,043.0 | -14.06% |
| Jun, 2023 | $14.35 | $8.66 | $5.69 | 73,898,225.0 | +23.07% |
| May, 2023 | $9.20 | $7.53 | $1.67 | 22,591,408.0 | +4.67% |
| Apr, 2023 | $9.56 | $8.03 | $1.53 | 19,199,407.0 | -8.64% |
| Mar, 2023 | $9.88 | $7.42 | $2.46 | 34,289,936.0 | +30.93% |
| Feb, 2023 | $8.20 | $6.76 | $1.44 | 19,722,137.0 | +5.61% |
| Jan, 2023 | $7.05 | $6.09 | $0.96 | 14,884,580.0 | +6.43% |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):