Get the Stockscreener App
4.08
0.97%
-0.04
Pre-market:
4.11
0.03
+0.74%
Yext Inc Stock (YEXT) Price History
The historical daily chart and data for Yext Inc stock (YEXT), show that the latest closing stock price as of May 05, 2026, is $4.08.
- Yext Inc all-time high stock price is $27.19, occurred on August 29, 2018.
- The lowest Yext Inc stock price recorded was $3.29 on April 10, 2026. Since then, Yext Inc's stock price has risen over 24.01% to $4.08 now.
- The 52-week high stock price for YEXT is $9.20, representing a 125.49% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for YEXT is $3.29, indicating a -19.36% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Yext Inc (YEXT) stock in the beginning of 2025 was $9.99. The stock closed the year at $6.53, a loss of over -34.63% for the year.
The table below shows more information about YEXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $4.20 | $4.07 | $0.125 | 1,039,924.0 | -0.97% |
| May 04, 2026 | $4.18 | $4.05 | $0.13 | 1,234,420.0 | +0.24% |
| May 01, 2026 | $4.18 | $3.93 | $0.25 | 2,010,990.0 | +6.48% |
| Apr 30, 2026 | $3.87 | $3.69 | $0.18 | 919,158.0 | +1.85% |
| Apr 29, 2026 | $3.91 | $3.75 | $0.165 | 1,180,813.0 | -3.56% |
| Apr 28, 2026 | $3.96 | $3.80 | $0.16 | 3,701,854.0 | +1.81% |
| Apr 27, 2026 | $3.92 | $3.78 | $0.14 | 1,374,698.0 | +0.00% |
| Apr 24, 2026 | $3.86 | $3.72 | $0.14 | 1,347,839.0 | +2.39% |
| Apr 23, 2026 | $3.97 | $3.68 | $0.29 | 1,733,479.0 | -6.22% |
| Apr 22, 2026 | $4.03 | $3.90 | $0.135 | 1,120,390.0 | +1.77% |
| Apr 21, 2026 | $4.06 | $3.87 | $0.19 | 1,890,320.0 | +2.07% |
| Apr 20, 2026 | $3.87 | $3.59 | $0.2801 | 1,691,826.0 | +4.31% |
| Apr 17, 2026 | $3.75 | $3.69 | $0.07 | 1,482,875.0 | +2.49% |
| Apr 16, 2026 | $3.65 | $3.54 | $0.11 | 930,001.0 | +0.00% |
| Apr 15, 2026 | $3.66 | $3.52 | $0.14 | 1,540,769.0 | +3.43% |
| Apr 14, 2026 | $3.53 | $3.42 | $0.11 | 1,834,071.0 | +2.64% |
| Apr 13, 2026 | $3.44 | $3.30 | $0.14 | 1,843,558.0 | +2.10% |
| Apr 10, 2026 | $3.46 | $3.29 | $0.17 | 2,285,236.0 | -2.91% |
| Apr 09, 2026 | $3.63 | $3.44 | $0.195 | 2,773,771.0 | -5.75% |
| Apr 08, 2026 | $3.86 | $3.62 | $0.245 | 7,074,369.0 | -1.08% |
| Apr 07, 2026 | $3.91 | $3.66 | $0.2501 | 2,166,394.0 | -5.63% |
Yext Inc Stock (YEXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yext Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yext Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yext Inc Stock (YEXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.20 | $3.93 | $0.265 | 5,325,258.0 | +5.70% |
| Apr, 2026 | $4.06 | $3.29 | $0.77 | 43,990,026.0 | +0.52% |
| Mar, 2026 | $5.76 | $3.72 | $2.04 | 118,099,504.0 | -32.39% |
| Feb, 2026 | $6.07 | $4.67 | $1.40 | 60,912,482.0 | -20.67% |
| Jan, 2026 | $8.14 | $7.11 | $1.03 | 17,200,662.0 | -11.17% |
Yext Inc Stock (YEXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.03 | $8.05 | $0.98 | 21,594,679.0 | -3.44% |
| Nov, 2025 | $8.74 | $8.20 | $0.54 | 14,137,297.0 | -0.59% |
| Oct, 2025 | $8.65 | $8.18 | $0.475 | 17,929,971.0 | -0.59% |
| Sep, 2025 | $9.19 | $8.42 | $0.765 | 24,559,409.0 | -6.27% |
| Aug, 2025 | $9.20 | $7.72 | $1.48 | 22,509,684.0 | +11.95% |
| Jul, 2025 | $8.66 | $7.77 | $0.895 | 13,073,141.0 | -4.47% |
| Jun, 2025 | $9.15 | $6.65 | $2.50 | 31,878,496.0 | +26.68% |
| May, 2025 | $7.34 | $6.39 | $0.945 | 12,660,883.0 | -1.32% |
| Apr, 2025 | $6.83 | $5.51 | $1.33 | 16,469,555.0 | +10.39% |
| Mar, 2025 | $6.82 | $5.78 | $1.04 | 18,324,460.0 | -9.41% |
| Feb, 2025 | $6.88 | $6.33 | $0.56 | 9,226,295.0 | +3.34% |
| Jan, 2025 | $6.89 | $6.22 | $0.67 | 14,593,648.0 | +3.46% |
Yext Inc Stock (YEXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.75 | $6.20 | $2.55 | 25,834,719.0 | -24.82% |
| Nov, 2024 | $8.58 | $7.04 | $1.54 | 11,271,470.0 | +14.09% |
| Oct, 2024 | $7.50 | $6.39 | $1.11 | 14,892,534.0 | +4.62% |
| Sep, 2024 | $6.93 | $4.73 | $2.20 | 22,112,362.0 | +35.95% |
| Aug, 2024 | $5.80 | $4.69 | $1.11 | 15,748,370.0 | -11.63% |
| Jul, 2024 | $5.91 | $4.75 | $1.16 | 14,374,909.0 | +7.66% |
| Jun, 2024 | $5.69 | $4.29 | $1.40 | 36,076,261.0 | +5.94% |
| May, 2024 | $5.83 | $4.84 | $0.99 | 15,783,214.0 | -8.01% |
| Apr, 2024 | $6.24 | $5.37 | $0.87 | 13,451,325.0 | -8.96% |
| Mar, 2024 | $7.53 | $5.22 | $2.31 | 22,676,638.0 | +1.86% |
| Feb, 2024 | $6.46 | $5.68 | $0.78 | 13,597,824.0 | -0.17% |
| Jan, 2024 | $6.27 | $5.38 | $0.895 | 12,932,373.0 | +0.68% |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):