Get the Stockscreener App
0.5449
45.51%
-0.4551
YYForce Inc. Class A Ordinary Shares Stock (YFOR) Price History
The historical daily chart and data for YYForce Inc. Class A Ordinary Shares stock (YFOR), show that the latest closing stock price as of October 14, 2026, is $0.5449.
- YYForce Inc. Class A Ordinary Shares all-time high stock price is $2.0484, occurred on September 17, 2026.
- The lowest YYForce Inc. Class A Ordinary Shares stock price recorded was $0.537 on October 14, 2026. Since then, YYForce Inc. Class A Ordinary Shares's stock price has risen over 1.47% to $0.5449 now.
- The 52-week high stock price for YFOR is $2.0484, representing a 275.92% increase from the current share price, occurred on September 17, 2026.
- The 52-week low stock price for YFOR is $0.537, indicating a -1.45% decrease from the current share price, occurred on October 14, 2026.
The table below shows more information about YFOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.60 | $0.537 | $0.063 | 2,155,694.0 | -45.51% |
| Oct 13, 2026 | $1.07 | $0.878 | $0.192 | 22,878,418.0 | +12.45% |
| Oct 12, 2026 | $0.9808 | $0.87 | $0.1108 | 164,714.0 | -11.07% |
| Oct 09, 2026 | $1.07 | $0.998 | $0.072 | 104,572.0 | -6.54% |
| Oct 08, 2026 | $1.08 | $0.99 | $0.09 | 407,306.0 | +5.94% |
| Oct 07, 2026 | $1.06 | $0.99 | $0.07 | 271,706.0 | -10.62% |
| Oct 06, 2026 | $1.22 | $1.04 | $0.1799 | 1,939,489.0 | -18.12% |
| Oct 05, 2026 | $1.46 | $1.37 | $0.09 | 311,626.0 | -5.48% |
| Oct 02, 2026 | $1.55 | $1.31 | $0.2398 | 290,777.0 | +6.57% |
| Oct 01, 2026 | $1.49 | $1.35 | $0.1307 | 278,552.0 | -7.43% |
| Sep 30, 2026 | $1.51 | $1.42 | $0.09 | 456,142.0 | +2.78% |
| Sep 29, 2026 | $1.57 | $1.41 | $0.16 | 1,795,694.0 | -4.64% |
| Sep 28, 2026 | $1.55 | $1.42 | $0.13 | 121,200.0 | +2.72% |
| Sep 25, 2026 | $1.60 | $1.43 | $0.17 | 301,918.0 | -8.13% |
| Sep 24, 2026 | $1.66 | $1.58 | $0.0815 | 125,180.0 | -3.03% |
| Sep 23, 2026 | $1.76 | $1.65 | $0.11 | 203,290.0 | -6.25% |
| Sep 22, 2026 | $1.82 | $1.57 | $0.2499 | 597,053.0 | +6.02% |
| Sep 21, 2026 | $1.70 | $1.55 | $0.15 | 214,881.0 | +3.75% |
| Sep 18, 2026 | $1.79 | $1.59 | $0.195 | 427,501.0 | -13.04% |
| Sep 17, 2026 | $2.05 | $1.63 | $0.4184 | 1,540,975.0 | +6.98% |
| Sep 16, 2026 | $1.86 | $1.51 | $0.35 | 11,676,772.0 | +22.86% |
| Sep 15, 2026 | $1.47 | $1.36 | $0.11 | 9,318,152.0 | -2.78% |
YYForce Inc. Class A Ordinary Shares Stock (YFOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of YYForce Inc. Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YFOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of YYForce Inc. Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
YYForce Inc. Class A Ordinary Shares Stock (YFOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.55 | $0.537 | $1.01 | 28,802,854.0 | -63.18% |
| Sep, 2026 | $2.05 | $1.22 | $0.8284 | 29,281,874.0 | +0.00% |
0.56%
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):