loading

Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History

The historical daily chart and data for Mingzhu Logistics Holdings Ltd stock (YGMZ), show that the latest closing stock price as of July 30, 2025, is $0.99.
  • Mingzhu Logistics Holdings Ltd all-time high stock price is $58.00, occurred on February 01, 2021.
  • The lowest Mingzhu Logistics Holdings Ltd stock price recorded was $0.32 on June 25, 2024. Since then, Mingzhu Logistics Holdings Ltd's stock price has risen over 209.37% to $0.99 now.
  • The 52-week high stock price for YGMZ is $1.77, representing a 78.79% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for YGMZ is $0.6433, indicating a -35.02% decrease from the current share price, occurred on February 04, 2025.
  • The closing price of Mingzhu Logistics Holdings Ltd (YGMZ) stock in the beginning of 2024 was $2.03. The stock closed the year at $0.8415, a loss of over -58.55% for the year.
The table below shows more information about YGMZ historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $1.02 $0.9151 $0.1044 14,518.0 +0.00%
Jul 29, 2025 $1.00 $0.9051 $0.0949 35,949.0 +2.06%
Jul 28, 2025 $1.05 $0.91 $0.1383 26,554.0 -3.96%
Jul 25, 2025 $1.05 $0.97 $0.08 40,147.0 -3.81%
Jul 24, 2025 $1.05 $0.90 $0.15 47,121.0 +11.37%
Jul 23, 2025 $0.9428 $0.8631 $0.0797 29,552.0 +9.12%
Jul 22, 2025 $0.8678 $0.78 $0.0878 84,746.0 +4.60%
Jul 21, 2025 $0.87 $0.7546 $0.1154 68,282.0 +6.86%
Jul 18, 2025 $0.7754 $0.7231 $0.0523 7,084.0 +1.98%
Jul 17, 2025 $0.76 $0.6901 $0.0699 32,026.0 +5.28%
Jul 16, 2025 $0.72 $0.6823 $0.0377 26,324.0 -0.80%
Jul 15, 2025 $0.7396 $0.7059 $0.0337 31,713.0 -2.00%
Jul 14, 2025 $0.77 $0.71 $0.06 135,066.0 -3.81%
Jul 11, 2025 $0.775 $0.75 $0.025 33,992.0 -3.73%
Jul 10, 2025 $0.80 $0.74 $0.06 86,066.0 +3.83%
Jul 09, 2025 $0.80 $0.75 $0.05 135,138.0 -4.24%
Jul 08, 2025 $0.8196 $0.7302 $0.0894 125,742.0 -0.70%
Jul 07, 2025 $0.91 $0.81 $0.10 240,914.0 -20.59%
Jul 03, 2025 $1.02 $0.90 $0.12 1,568,614.0 +4.08%
Jul 02, 2025 $1.03 $0.9617 $0.0683 9,577.0 -4.50%
Jul 01, 2025 $1.12 $0.90 $0.22 23,372.0 +0.61%

Mingzhu Logistics Holdings Ltd Stock (YGMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mingzhu Logistics Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YGMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mingzhu Logistics Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.12 $0.6823 $0.4377 2,817,015.0 -2.94%
Jun, 2025 $1.39 $0.9455 $0.4445 3,339,713.0 -23.31%
May, 2025 $1.54 $1.20 $0.3448 484,789.0 +2.70%
Apr, 2025 $1.30 $0.675 $0.625 4,685,065.0 +70.62%
Mar, 2025 $1.09 $0.661 $0.429 816,780.0 +8.58%
Feb, 2025 $1.05 $0.6433 $0.4067 741,163.0 -2.92%
Jan, 2025 $0.9567 $0.65 $0.3067 1,387,410.0 -27.05%

Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.25 $0.855 $0.395 459,783.0 -9.41%
Nov, 2024 $1.39 $1.05 $0.34 271,504.0 -15.15%
Oct, 2024 $1.77 $1.13 $0.64 1,245,768.0 -13.27%
Sep, 2024 $1.59 $0.96 $0.6299 1,268,240.0 +32.43%
Aug, 2024 $1.37 $0.908 $0.4619 1,048,630.0 -14.62%
Jul, 2024 $2.40 $1.23 $1.17 10,304,257.0 -49.25%
Jun, 2024 $4.35 $2.56 $1.79 4,215,495.8 -5.88%
May, 2024 $3.50 $2.56 $0.9432 1,607,473.4 -20.23%
Apr, 2024 $3.84 $3.01 $0.832 113,294.3 +8.88%
Mar, 2024 $6.24 $2.96 $3.28 1,607,488.4 -15.76%
Feb, 2024 $4.96 $3.52 $1.44 259,057.3 -7.00%
Jan, 2024 $4.32 $3.44 $0.8832 52,516.6 +6.38%

Mingzhu Logistics Holdings Ltd Stock (YGMZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.72 $3.29 $1.43 51,189.6 -19.22%
Nov, 2023 $5.52 $4.11 $1.41 105,185.5 +7.76%
Oct, 2023 $7.54 $3.12 $4.42 6,129,198.0 +13.45%
Sep, 2023 $4.44 $3.40 $1.04 60,240.8 -13.47%
Aug, 2023 $6.56 $4.02 $2.54 123,563.1 -27.63%
Jul, 2023 $7.36 $5.60 $1.76 137,461.6 -13.04%
Jun, 2023 $9.84 $6.88 $2.96 222,651.9 -27.77%
May, 2023 $16.80 $7.76 $9.04 1,427,122.4 +8.04%
Apr, 2023 $11.28 $6.88 $4.40 263,468.8 -3.45%
Mar, 2023 $11.76 $8.68 $3.08 112,983.1 -18.88%
Feb, 2023 $14.00 $10.00 $4.00 279,160.0 -5.61%
Jan, 2023 $14.16 $6.80 $7.36 767,493.1 +80.04%
$12.15
price down icon 3.19%
$71.67
price down icon 12.60%
$27.60
price down icon 0.76%
$24.51
price down icon 3.01%
trucking RXO
$15.44
price down icon 6.20%
trucking KNX
$42.36
price down icon 2.31%
Cap:     |  Volume (24h):