Lqr House Inc (YHC)

Overview News Price History Discussions Forecast

Lqr House Inc Stock (YHC) Price History

The historical daily chart and data for Lqr House Inc stock (YHC), show that the latest closing stock price as of May 05, 2026, is $0.9033.

Lqr House Inc all-time high stock price is $98.00, occurred on March 19, 2025.
The lowest Lqr House Inc stock price recorded was $0.116 on April 17, 2025. Since then, Lqr House Inc's stock price has risen over 678.71% to $0.9033 now.
The 52-week high stock price for YHC is $11.14, representing a 1,133% increase from the current share price, occurred on July 16, 2025.
The 52-week low stock price for YHC is $0.5255, indicating a -41.82% decrease from the current share price, occurred on March 12, 2026.

The table below shows more information about YHC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.925	$0.8471	$0.0779	24,402.0	+0.37%
May 04, 2026	$0.9256	$0.87	$0.0556	34,581.0	+1.24%
May 01, 2026	$0.90	$0.80	$0.10	99,034.0	+6.81%
Apr 30, 2026	$0.84	$0.815	$0.025	8,092.0	+4.27%
Apr 29, 2026	$0.875	$0.7574	$0.1176	97,968.0	-1.18%
Apr 28, 2026	$0.90	$0.8077	$0.0923	84,524.0	-3.73%
Apr 27, 2026	$0.90	$0.8301	$0.0699	95,940.0	-3.68%
Apr 24, 2026	$0.8999	$0.8667	$0.0332	63,741.0	-2.01%
Apr 23, 2026	$0.92	$0.8696	$0.0504	40,290.0	+1.76%
Apr 22, 2026	$0.9315	$0.865	$0.0665	19,693.0	-1.30%
Apr 21, 2026	$0.96	$0.885	$0.075	20,285.0	-3.78%
Apr 20, 2026	$0.92	$0.86	$0.06	38,211.0	+6.95%
Apr 17, 2026	$0.9298	$0.86	$0.0698	22,571.0	-5.39%
Apr 16, 2026	$0.9091	$0.87	$0.0391	87,228.0	+1.89%
Apr 15, 2026	$0.935	$0.89	$0.045	80,372.0	-0.70%
Apr 14, 2026	$0.91	$0.88	$0.03	30,570.0	-1.31%
Apr 13, 2026	$0.96	$0.9101	$0.0499	7,123.0	-2.63%
Apr 10, 2026	$0.9646	$0.91	$0.0546	26,905.0	-1.58%
Apr 09, 2026	$0.9851	$0.95	$0.0351	10,535.0	-1.45%
Apr 08, 2026	$1.02	$0.9603	$0.0597	20,133.0	-3.60%
Apr 07, 2026	$1.04	$0.97	$0.07	16,998.0	-3.85%

Lqr House Inc Stock (YHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lqr House Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lqr House Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lqr House Inc Stock (YHC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.9256	$0.80	$0.1256	182,419.0	+8.53%
Apr, 2026	$1.04	$0.7574	$0.2826	946,196.0	-14.71%
Mar, 2026	$1.08	$0.5255	$0.5545	4,733,234.0	+10.66%
Feb, 2026	$1.03	$0.80	$0.23	2,613,363.0	-0.02%
Jan, 2026	$1.12	$0.86	$0.26	5,161,728.0	-2.00%

Lqr House Inc Stock (YHC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.04	$0.81	$0.23	5,636,657.0	-10.20%
Nov, 2025	$0.995	$0.7681	$0.2269	4,499,635.0	+9.67%
Oct, 2025	$1.07	$0.7601	$0.3099	10,079,950.0	+10.28%
Sep, 2025	$1.05	$0.682	$0.368	21,540,700.0	-6.69%
Aug, 2025	$1.78	$0.86	$0.92	137,019,614.0	-37.97%
Jul, 2025	$11.14	$1.35	$9.79	144,878,689.0	-4.76%
Jun, 2025	$1.52	$1.13	$0.39	14,463,048.0	+14.84%
May, 2025	$7.70	$1.21	$6.49	65,788,714.0	-34.36%
Apr, 2025	$7.03	$1.93	$5.10	2,084,662.7	-72.14%
Mar, 2025	$98.00	$6.47	$91.53	2,948,197.7	-87.10%
Feb, 2025	$64.05	$27.30	$36.75	131,708.2	+35.96%
Jan, 2025	$63.70	$39.20	$24.50	64,016.7	-15.56%