Get the Stockscreener App
2.71
2.34%
-0.065
Yunhong Green Cti Ltd Stock (YHGJ) Price History
The historical daily chart and data for Yunhong Green Cti Ltd stock (YHGJ), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $2.71.
- Yunhong Green Cti Ltd all-time high stock price is $30.90, occurred on November 14, 2023.
- The lowest Yunhong Green Cti Ltd stock price recorded was $2.38 on March 02, 2026. Since then, Yunhong Green Cti Ltd's stock price has risen over 13.87% to $2.71 now.
- The 52-week high stock price for YHGJ is $5.85, representing a 115.87% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for YHGJ is $2.38, indicating a -12.18% decrease from the current share price, occurred on March 02, 2026.
- The closing price of Yunhong Green Cti Ltd (YHGJ) stock in the beginning of 2025 was $6.303. The stock closed the year at $3.63, a loss of over -42.41% for the year.
The table below shows more information about YHGJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.75 | $2.70 | $0.05 | 1,538.0 | -2.34% |
| Oct 14, 2026 | $2.81 | $2.70 | $0.11 | 3,341.0 | +3.93% |
| Oct 13, 2026 | $2.67 | $2.67 | $0.00 | 412.0 | -1.11% |
| Oct 12, 2026 | $2.73 | $2.61 | $0.12 | 2,466.0 | -1.82% |
| Oct 09, 2026 | $2.75 | $2.75 | $0.00 | 537.0 | +3.77% |
| Oct 07, 2026 | $2.98 | $2.60 | $0.3799 | 8,684.0 | -5.36% |
| Oct 06, 2026 | $3.26 | $2.69 | $0.568 | 30,636.0 | +3.70% |
| Oct 05, 2026 | $2.98 | $2.70 | $0.2799 | 5,137.0 | -3.05% |
| Oct 02, 2026 | $2.79 | $2.70 | $0.0878 | 921.0 | -2.97% |
| Oct 01, 2026 | $2.87 | $2.73 | $0.1442 | 1,633.0 | +9.13% |
| Sep 30, 2026 | $2.87 | $2.63 | $0.24 | 2,371.0 | +0.00% |
| Sep 29, 2026 | $2.88 | $2.52 | $0.365 | 17,896.0 | +7.79% |
| Sep 25, 2026 | $2.62 | $2.44 | $0.18 | 28,687.0 | -6.15% |
| Sep 24, 2026 | $2.60 | $2.60 | $0.00 | 2,116.0 | -3.34% |
| Sep 23, 2026 | $2.74 | $2.69 | $0.0501 | 6,028.0 | -1.47% |
| Sep 22, 2026 | $2.73 | $2.65 | $0.08 | 538.0 | -4.21% |
| Sep 18, 2026 | $2.85 | $2.51 | $0.3401 | 2,432.0 | +7.54% |
| Sep 16, 2026 | $2.94 | $2.65 | $0.2894 | 1,010.0 | -3.28% |
Yunhong Green Cti Ltd Stock (YHGJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yunhong Green Cti Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHGJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yunhong Green Cti Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yunhong Green Cti Ltd Stock (YHGJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.26 | $2.60 | $0.6579 | 55,305.0 | +3.04% |
| Sep, 2026 | $3.17 | $2.44 | $0.73 | 78,944.0 | -6.41% |
| Aug, 2026 | $3.47 | $2.72 | $0.75 | 74,989.0 | -2.73% |
| Jul, 2026 | $3.44 | $2.57 | $0.8699 | 162,746.0 | -4.02% |
| Jun, 2026 | $4.00 | $2.98 | $1.02 | 127,906.0 | -15.92% |
| May, 2026 | $3.60 | $2.79 | $0.81 | 157,972.0 | +32.10% |
| Apr, 2026 | $3.16 | $2.60 | $0.5562 | 67,697.0 | -2.52% |
| Mar, 2026 | $3.47 | $2.38 | $1.09 | 160,568.0 | +9.88% |
| Feb, 2026 | $3.76 | $2.46 | $1.30 | 104,750.0 | -35.13% |
| Jan, 2026 | $4.86 | $3.43 | $1.43 | 558,086.0 | +7.44% |
Yunhong Green Cti Ltd Stock (YHGJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.43 | $3.62 | $1.81 | 358,067.0 | -21.76% |
| Nov, 2025 | $5.75 | $4.80 | $0.9496 | 107,323.0 | -6.20% |
| Oct, 2025 | $10.29 | $4.42 | $5.87 | 7,135,068.0 | +16.11% |
| Sep, 2025 | $6.76 | $4.41 | $2.35 | 137,347.0 | -26.61% |
| Aug, 2025 | $8.00 | $4.70 | $3.30 | 304,145.0 | -11.42% |
| Jul, 2025 | $10.20 | $6.80 | $3.40 | 32,714.0 | -18.23% |
| Jun, 2025 | $9.25 | $6.96 | $2.29 | 13,242.0 | +3.27% |
| May, 2025 | $10.50 | $8.00 | $2.50 | 62,328.0 | -2.14% |
| Apr, 2025 | $11.50 | $8.22 | $3.28 | 76,847.0 | -16.82% |
| Mar, 2025 | $11.50 | $5.80 | $5.70 | 160,121.0 | +65.30% |
| Feb, 2025 | $7.30 | $5.70 | $1.60 | 22,454.0 | -4.68% |
| Jan, 2025 | $12.70 | $4.51 | $8.19 | 464,946.0 | +17.40% |
Yunhong Green Cti Ltd Stock (YHGJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.65 | $4.35 | $2.30 | 38,119.0 | -24.25% |
| Nov, 2024 | $7.30 | $5.62 | $1.68 | 20,978.0 | -3.98% |
| Oct, 2024 | $8.55 | $6.82 | $1.73 | 14,326.0 | -16.55% |
| Sep, 2024 | $11.20 | $7.46 | $3.74 | 28,808.0 | -20.75% |
| Aug, 2024 | $11.80 | $6.70 | $5.10 | 68,597.0 | +16.48% |
| Jul, 2024 | $13.70 | $9.00 | $4.70 | 17,009.0 | -27.20% |
| Jun, 2024 | $16.60 | $10.70 | $5.90 | 20,836.0 | +5.04% |
| May, 2024 | $14.40 | $11.30 | $3.10 | 11,033.0 | -11.85% |
| Apr, 2024 | $17.00 | $12.70 | $4.30 | 12,389.0 | -15.09% |
| Mar, 2024 | $18.50 | $15.60 | $2.90 | 20,190.0 | +4.61% |
| Feb, 2024 | $18.00 | $13.80 | $4.20 | 24,806.0 | +2.70% |
| Jan, 2024 | $22.00 | $13.20 | $8.80 | 43,413.0 | -30.75% |
0.31%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):