Get the Stockscreener App
10.09
0.00%
0.00
After Hours:
10.09
Yhn Acquisition I Ltd Stock (YHNAU) Price History
The historical daily chart and data for Yhn Acquisition I Ltd stock (YHNAU), show that the latest closing stock price as of November 05, 2024, is $10.09.
- Yhn Acquisition I Ltd all-time high stock price is $10.51, occurred on October 17, 2024.
- The lowest Yhn Acquisition I Ltd stock price recorded was $0.00 on September 25, 2024. Since then, Yhn Acquisition I Ltd's stock price has risen over to $10.09 now.
- The 52-week high stock price for YHNAU is $10.51, representing a 4.12% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for YHNAU is $0.00, indicating a -100.00% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about YHNAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $10.09 | $10.09 | $0.00 | 25,300.0 | +0.00% |
| Nov 01, 2024 | $10.09 | $10.09 | $0.00 | 65,012.0 | +0.10% |
| Oct 31, 2024 | $10.08 | $10.08 | $0.00 | 5,300.0 | +0.00% |
| Oct 30, 2024 | $10.08 | $10.07 | $0.010 | 650.0 | +0.10% |
| Oct 29, 2024 | $10.07 | $10.06 | $0.010 | 54,071.0 | +0.10% |
| Oct 28, 2024 | $10.06 | $10.05 | $0.010 | 39,840.0 | +0.20% |
| Oct 25, 2024 | $10.05 | $10.04 | $0.01 | 51,562.0 | -0.10% |
| Oct 24, 2024 | $10.05 | $10.05 | $0.00 | 75,000.0 | +0.10% |
| Oct 23, 2024 | $10.04 | $10.04 | $0.0028 | 2,525.0 | +0.00% |
| Oct 22, 2024 | $10.04 | $10.04 | $0.00 | 27,444.0 | +0.00% |
| Oct 21, 2024 | $10.04 | $10.04 | $0.00 | 528.0 | +0.10% |
| Oct 18, 2024 | $10.03 | $10.03 | $0.00 | 2,821.0 | +0.10% |
| Oct 17, 2024 | $10.51 | $10.02 | $0.486 | 29,069.0 | -0.05% |
| Oct 16, 2024 | $10.03 | $10.02 | $0.010 | 93,469.0 | +0.05% |
| Oct 15, 2024 | $10.03 | $10.01 | $0.02 | 3,227.0 | -0.10% |
| Oct 14, 2024 | $10.03 | $10.03 | $0.00 | 503.0 | +0.10% |
| Oct 11, 2024 | $10.02 | $10.01 | $0.010 | 9,220.0 | +0.00% |
| Oct 10, 2024 | $10.02 | $10.02 | $0.00 | 2,676.0 | +0.00% |
| Oct 09, 2024 | $10.03 | $10.02 | $0.010 | 6,530.0 | -0.10% |
| Oct 08, 2024 | $10.03 | $10.03 | $0.00 | 5,013.0 | +0.10% |
Yhn Acquisition I Ltd Stock (YHNAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yhn Acquisition I Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHNAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yhn Acquisition I Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yhn Acquisition I Ltd Stock (YHNAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.09 | $10.09 | $0.00 | 115,612.0 | +0.10% |
| Oct, 2024 | $10.51 | $10.01 | $0.496 | 706,797.0 | +0.60% |
| Sep, 2024 | $10.03 | $10.00 | $0.03 | 3,779,250.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):