Get the Stockscreener App
10.21
0.00%
0.00
Yhn Acquisition I Ltd Stock (YHNAU) Price History
The historical daily chart and data for Yhn Acquisition I Ltd stock (YHNAU), show that the latest closing stock price as of February 11, 2025, is $10.21.
- Yhn Acquisition I Ltd all-time high stock price is $12.22, occurred on February 03, 2025.
- The lowest Yhn Acquisition I Ltd stock price recorded was $0.00 on September 25, 2024. Since then, Yhn Acquisition I Ltd's stock price has risen over to $10.21 now.
- The 52-week high stock price for YHNAU is $12.22, representing a 19.69% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for YHNAU is $10.00, indicating a -2.06% decrease from the current share price, occurred on September 18, 2024.
The table below shows more information about YHNAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $10.24 | $10.15 | $0.09 | 301.0 | +0.00% |
| Feb 07, 2025 | $10.21 | $10.21 | $0.00 | 108.0 | -1.35% |
| Feb 04, 2025 | $10.35 | $10.25 | $0.10 | 2,104.0 | +0.39% |
| Feb 03, 2025 | $12.22 | $10.31 | $1.91 | 11,976.0 | -0.79% |
| Jan 31, 2025 | $11.65 | $10.13 | $1.52 | 4,725.0 | -0.75% |
| Jan 30, 2025 | $11.28 | $10.20 | $1.08 | 2,074.0 | -0.29% |
| Jan 29, 2025 | $10.50 | $10.50 | $0.00 | 602.0 | +0.00% |
| Jan 28, 2025 | $10.50 | $10.40 | $0.10 | 759.0 | +0.96% |
| Jan 27, 2025 | $11.00 | $10.25 | $0.75 | 8,509.0 | -5.02% |
| Jan 24, 2025 | $11.40 | $10.17 | $1.23 | 17,178.0 | +7.67% |
| Jan 23, 2025 | $10.17 | $10.17 | $0.00 | 463.0 | -0.29% |
| Jan 22, 2025 | $10.20 | $10.20 | $0.00 | 463.0 | +0.29% |
| Jan 16, 2025 | $10.20 | $10.17 | $0.03 | 3,794.0 | +0.00% |
Yhn Acquisition I Ltd Stock (YHNAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yhn Acquisition I Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHNAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yhn Acquisition I Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yhn Acquisition I Ltd Stock (YHNAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $12.22 | $10.15 | $2.07 | 14,790.0 | -1.75% |
| Jan, 2025 | $11.65 | $10.13 | $1.52 | 38,990.0 | +2.38% |
Yhn Acquisition I Ltd Stock (YHNAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.28 | $10.10 | $1.18 | 20,570.0 | +0.20% |
| Nov, 2024 | $10.19 | $10.09 | $0.10 | 294,270.0 | +0.50% |
| Oct, 2024 | $10.51 | $10.01 | $0.496 | 706,797.0 | +0.60% |
| Sep, 2024 | $10.03 | $10.00 | $0.03 | 3,779,250.0 | +0.00% |
0.00%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):