Get the Stockscreener App
1.115
0.45%
0.005
Planet Image International Ltd Stock (YIBO) Price History
The historical daily chart and data for Planet Image International Ltd stock (YIBO), show that the latest closing stock price as of October 14, 2026, is $1.115.
- Planet Image International Ltd all-time high stock price is $17.47, occurred on January 27, 2025.
- The lowest Planet Image International Ltd stock price recorded was $0.6323 on May 14, 2026. Since then, Planet Image International Ltd's stock price has risen over 76.34% to $1.115 now.
- The 52-week high stock price for YIBO is $1.82, representing a 63.23% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for YIBO is $0.6323, indicating a -43.29% decrease from the current share price, occurred on May 14, 2026.
- The closing price of Planet Image International Ltd (YIBO) stock in the beginning of 2025 was $3.48. The stock closed the year at $0.95, a loss of over -72.70% for the year.
The table below shows more information about YIBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.12 | $0.98 | $0.14 | 5,525.0 | +0.45% |
| Oct 13, 2026 | $1.17 | $1.11 | $0.06 | 2,219.0 | +0.00% |
| Oct 12, 2026 | $1.17 | $1.10 | $0.07 | 1,445.0 | +5.71% |
| Oct 08, 2026 | $1.17 | $1.05 | $0.12 | 3,291.0 | -2.78% |
| Oct 07, 2026 | $1.11 | $1.08 | $0.03 | 3,842.0 | -1.91% |
| Oct 06, 2026 | $1.10 | $1.04 | $0.057 | 2,408.0 | +4.86% |
| Oct 02, 2026 | $1.07 | $1.04 | $0.03 | 2,662.0 | +0.96% |
| Oct 01, 2026 | $1.07 | $1.04 | $0.03 | 2,380.0 | -5.45% |
| Sep 30, 2026 | $1.23 | $1.10 | $0.13 | 17,475.0 | -1.79% |
| Sep 29, 2026 | $1.21 | $1.12 | $0.09 | 7,455.0 | +0.00% |
| Sep 28, 2026 | $1.13 | $1.12 | $0.010 | 632.0 | +0.90% |
| Sep 25, 2026 | $1.11 | $1.10 | $0.008 | 925.0 | -4.31% |
| Sep 24, 2026 | $1.21 | $1.16 | $0.045 | 6,838.0 | -0.85% |
| Sep 23, 2026 | $1.17 | $1.17 | $0.00 | 1,156.0 | +0.00% |
| Sep 21, 2026 | $1.17 | $1.17 | $0.00 | 294.0 | +3.54% |
| Sep 18, 2026 | $1.21 | $1.13 | $0.075 | 3,855.0 | -3.42% |
| Sep 17, 2026 | $1.17 | $1.17 | $0.00 | 398.0 | -5.65% |
| Sep 16, 2026 | $1.24 | $1.24 | $0.00 | 836.0 | +7.83% |
| Sep 15, 2026 | $1.17 | $1.15 | $0.02 | 1,094.0 | -2.54% |
Planet Image International Ltd Stock (YIBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Planet Image International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YIBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Planet Image International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Planet Image International Ltd Stock (YIBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.17 | $0.98 | $0.19 | 23,772.0 | +1.36% |
| Sep, 2026 | $1.30 | $1.10 | $0.20 | 60,712.0 | -14.40% |
| Aug, 2026 | $1.39 | $1.15 | $0.24 | 142,813.0 | +3.63% |
| Jul, 2026 | $1.39 | $0.931 | $0.459 | 2,210,436.0 | +16.98% |
| Jun, 2026 | $1.10 | $0.7701 | $0.3299 | 409,880.0 | +3.92% |
| May, 2026 | $1.20 | $0.6323 | $0.5677 | 480,234.0 | -7.27% |
| Apr, 2026 | $1.40 | $0.852 | $0.548 | 301,391.0 | +25.79% |
| Mar, 2026 | $1.07 | $0.8441 | $0.2258 | 217,026.0 | -19.77% |
| Feb, 2026 | $1.27 | $0.7573 | $0.5127 | 17,250,416.0 | +18.31% |
| Jan, 2026 | $1.82 | $0.7221 | $1.10 | 12,777,265.0 | -3.02% |
Planet Image International Ltd Stock (YIBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.20 | $0.93 | $0.27 | 175,607.0 | -7.62% |
| Nov, 2025 | $1.32 | $0.9947 | $0.3253 | 187,665.0 | -16.67% |
| Oct, 2025 | $1.60 | $1.15 | $0.45 | 377,179.0 | -6.67% |
| Sep, 2025 | $1.73 | $1.13 | $0.60 | 1,331,173.0 | +8.87% |
| Aug, 2025 | $1.67 | $1.18 | $0.49 | 535,504.0 | -20.01% |
| Jul, 2025 | $1.58 | $1.35 | $0.232 | 587,715.0 | +7.65% |
| Jun, 2025 | $1.72 | $1.25 | $0.47 | 2,243,869.0 | -3.36% |
| May, 2025 | $2.69 | $1.17 | $1.52 | 3,691,957.0 | +26.27% |
| Apr, 2025 | $1.41 | $0.95 | $0.455 | 524,015.0 | +1.72% |
| Mar, 2025 | $1.65 | $1.14 | $0.5111 | 573,753.0 | -26.58% |
| Feb, 2025 | $3.30 | $1.56 | $1.74 | 3,444,634.0 | -52.98% |
| Jan, 2025 | $17.47 | $2.08 | $15.39 | 94,918,676.0 | -1.18% |
Planet Image International Ltd Stock (YIBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.39 | $2.97 | $1.42 | 474,973.0 | -6.25% |
| Nov, 2024 | $4.10 | $2.91 | $1.19 | 414,793.0 | +26.90% |
| Oct, 2024 | $4.40 | $2.17 | $2.23 | 650,535.0 | -2.68% |
| Sep, 2024 | $3.41 | $2.01 | $1.40 | 580,212.0 | +4.86% |
| Aug, 2024 | $4.48 | $1.93 | $2.55 | 1,575,567.0 | -33.91% |
| Jul, 2024 | $7.83 | $1.80 | $6.03 | 30,736,549.0 | +113.93% |
| Jun, 2024 | $2.50 | $1.96 | $0.545 | 94,183.0 | -12.60% |
| May, 2024 | $2.32 | $1.98 | $0.34 | 83,223.0 | +10.57% |
| Apr, 2024 | $3.08 | $2.00 | $1.08 | 156,086.0 | -33.97% |
| Mar, 2024 | $3.15 | $2.45 | $0.6999 | 234,387.0 | +14.96% |
| Feb, 2024 | $2.98 | $2.00 | $0.98 | 710,286.0 | +13.22% |
| Jan, 2024 | $2.96 | $1.86 | $1.10 | 574,713.0 | +0.00% |
1.98%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):