loading

Planet Image International Ltd Stock (YIBO) Price History

The historical daily chart and data for Planet Image International Ltd stock (YIBO), show that the latest closing stock price as of August 22, 2025, is $1.26.
  • Planet Image International Ltd all-time high stock price is $17.47, occurred on January 27, 2025.
  • The lowest Planet Image International Ltd stock price recorded was $0.00 on March 21, 2024. Since then, Planet Image International Ltd's stock price has risen over to $1.26 now.
  • The 52-week high stock price for YIBO is $17.47, representing a 1,287% increase from the current share price, occurred on January 27, 2025.
  • The 52-week low stock price for YIBO is $0.95, indicating a -24.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about YIBO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.26 $1.18 $0.08 17,391.0 +1.95%
Aug 21, 2025 $1.24 $1.20 $0.0401 5,271.0 -1.13%
Aug 20, 2025 $1.25 $1.18 $0.07 28,145.0 +0.00%
Aug 19, 2025 $1.26 $1.22 $0.0401 10,963.0 +0.81%
Aug 18, 2025 $1.31 $1.22 $0.0851 28,923.0 -0.80%
Aug 15, 2025 $1.29 $1.22 $0.07 25,057.0 +0.00%
Aug 14, 2025 $1.34 $1.18 $0.16 94,254.0 -7.41%
Aug 13, 2025 $1.41 $1.30 $0.11 18,524.0 -0.74%
Aug 12, 2025 $1.41 $1.36 $0.05 6,638.0 -0.73%
Aug 11, 2025 $1.44 $1.37 $0.07 8,078.0 -2.84%
Aug 08, 2025 $1.48 $1.35 $0.1299 26,055.0 -2.08%
Aug 07, 2025 $1.56 $1.40 $0.16 44,279.0 +5.11%
Aug 06, 2025 $1.48 $1.37 $0.11 24,084.0 -8.67%
Aug 05, 2025 $1.55 $1.50 $0.0503 14,659.0 -3.23%
Aug 04, 2025 $1.67 $1.47 $0.2013 66,522.0 +3.33%
Aug 01, 2025 $1.54 $1.50 $0.04 16,136.0 -3.23%
Jul 31, 2025 $1.55 $1.50 $0.0529 32,056.0 +3.34%
Jul 30, 2025 $1.55 $1.46 $0.09 10,946.0 +0.07%
Jul 29, 2025 $1.54 $1.45 $0.09 11,278.0 -1.77%
Jul 28, 2025 $1.58 $1.47 $0.11 64,894.0 +4.52%
Jul 25, 2025 $1.54 $1.46 $0.0782 6,248.0 -4.33%
Jul 24, 2025 $1.55 $1.50 $0.0519 26,725.0 +3.11%

Planet Image International Ltd Stock (YIBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Planet Image International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YIBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Planet Image International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Planet Image International Ltd Stock (YIBO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.67 $1.18 $0.49 452,370.0 -18.71%
Jul, 2025 $1.58 $1.35 $0.232 587,715.0 +7.65%
Jun, 2025 $1.72 $1.25 $0.47 2,243,869.0 -3.36%
May, 2025 $2.69 $1.17 $1.52 3,691,957.0 +26.27%
Apr, 2025 $1.41 $0.95 $0.455 524,015.0 +1.72%
Mar, 2025 $1.65 $1.14 $0.5111 573,753.0 -26.58%
Feb, 2025 $3.30 $1.56 $1.74 3,444,634.0 -52.98%
Jan, 2025 $17.47 $2.08 $15.39 94,918,676.0 -1.18%

Planet Image International Ltd Stock (YIBO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.39 $2.97 $1.42 474,973.0 -6.25%
Nov, 2024 $4.10 $2.91 $1.19 414,793.0 +26.90%
Oct, 2024 $4.40 $2.17 $2.23 650,535.0 -2.68%
Sep, 2024 $3.41 $2.01 $1.40 580,212.0 +4.86%
Aug, 2024 $4.48 $1.93 $2.55 1,575,567.0 -33.91%
Jul, 2024 $7.83 $1.80 $6.03 30,736,549.0 +113.93%
Jun, 2024 $2.50 $1.96 $0.545 94,183.0 -12.60%
May, 2024 $2.32 $1.98 $0.34 83,223.0 +10.57%
Apr, 2024 $3.08 $2.00 $1.08 156,086.0 -33.97%
Mar, 2024 $3.15 $2.45 $0.6999 234,387.0 +14.96%
Feb, 2024 $2.98 $2.00 $0.98 710,286.0 +13.22%
Jan, 2024 $2.96 $1.86 $1.10 574,713.0 +0.00%
$46.37
price up icon 1.91%
$39.78
price up icon 7.02%
$103.09
price up icon 3.43%
$58.33
price up icon 4.67%
computer_hardware HPQ
$27.74
price up icon 4.36%
$43.88
price up icon 3.71%
Cap:     |  Volume (24h):