Get the Stockscreener App
40.54
4.77%
-2.03
After Hours:
40.43
-0.11
-0.27%
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History
The historical daily chart and data for Direxion Daily Ftse China Bull 3 X Shares stock (YINN), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $40.54.
- Direxion Daily Ftse China Bull 3 X Shares all-time high stock price is $1,732.00, occurred on May 04, 2022.
- The lowest Direxion Daily Ftse China Bull 3 X Shares stock price recorded was $13.40 on January 22, 2024. Since then, Direxion Daily Ftse China Bull 3 X Shares's stock price has risen over 202.54% to $40.54 now.
- The 52-week high stock price for YINN is $59.26, representing a 46.18% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for YINN is $18.49, indicating a -54.39% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Ftse China Bull 3 X Shares (YINN) stock in the beginning of 2024 was $166.00. The stock closed the year at $46.18, a loss of over -72.18% for the year.
The table below shows more information about YINN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $41.16 | $39.86 | $1.30 | 4,912,377.0 | -4.77% |
| Jul 31, 2025 | $43.12 | $41.94 | $1.18 | 3,499,924.0 | -3.03% |
| Jul 30, 2025 | $44.91 | $43.53 | $1.38 | 3,279,723.0 | -3.11% |
| Jul 29, 2025 | $46.84 | $45.29 | $1.55 | 3,119,389.0 | -2.12% |
| Jul 28, 2025 | $47.15 | $46.00 | $1.15 | 3,483,848.0 | -1.43% |
| Jul 25, 2025 | $46.99 | $46.15 | $0.84 | 2,439,779.0 | -2.04% |
| Jul 24, 2025 | $48.77 | $47.69 | $1.09 | 2,937,292.0 | -1.11% |
| Jul 23, 2025 | $48.70 | $48.42 | $0.28 | 577,458.0 | +2.47% |
| Jul 22, 2025 | $47.49 | $45.88 | $1.61 | 3,528,919.0 | +3.98% |
| Jul 21, 2025 | $46.28 | $44.94 | $1.34 | 3,508,662.0 | +1.13% |
| Jul 18, 2025 | $46.03 | $44.93 | $1.10 | 4,161,109.0 | +3.83% |
| Jul 17, 2025 | $43.42 | $42.01 | $1.41 | 1,823,039.0 | +0.81% |
| Jul 16, 2025 | $43.08 | $41.94 | $1.14 | 2,814,501.0 | -1.29% |
| Jul 15, 2025 | $43.76 | $41.85 | $1.91 | 4,732,638.0 | +5.86% |
| Jul 14, 2025 | $41.20 | $40.37 | $0.8272 | 1,938,236.0 | +3.32% |
| Jul 11, 2025 | $40.34 | $39.67 | $0.665 | 1,768,358.0 | -0.35% |
| Jul 10, 2025 | $40.00 | $39.16 | $0.84 | 2,014,888.0 | +2.75% |
| Jul 09, 2025 | $39.50 | $38.56 | $0.94 | 4,197,606.0 | -4.14% |
| Jul 08, 2025 | $40.94 | $40.14 | $0.80 | 2,332,515.0 | +2.87% |
| Jul 07, 2025 | $40.29 | $39.22 | $1.07 | 1,902,529.0 | +0.10% |
| Jul 03, 2025 | $39.83 | $39.18 | $0.6498 | 2,784,948.0 | -3.31% |
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $41.16 | $39.86 | $1.30 | 4,912,377.0 | +0.00% |
| Jul, 2025 | $48.77 | $38.56 | $10.21 | 64,787,104.0 | -1.07% |
| Jun, 2025 | $42.89 | $34.83 | $8.06 | 56,865,755.0 | +18.06% |
| May, 2025 | $39.79 | $31.77 | $8.02 | 81,747,209.0 | +7.76% |
| Apr, 2025 | $41.70 | $21.41 | $20.29 | 169,080,149.0 | -22.33% |
| Mar, 2025 | $53.12 | $37.88 | $15.24 | 114,122,165.0 | +1.62% |
| Feb, 2025 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| Jan, 2025 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| Nov, 2024 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| Oct, 2024 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| Sep, 2024 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| Aug, 2024 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| Jul, 2024 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| Jun, 2024 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| May, 2024 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| Apr, 2024 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| Mar, 2024 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| Feb, 2024 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| Jan, 2024 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.58 | $18.06 | $4.52 | 125,122,261.0 | -10.40% |
| Nov, 2023 | $30.71 | $22.61 | $8.10 | 102,579,127.0 | -7.23% |
| Oct, 2023 | $31.17 | $23.35 | $7.82 | 84,145,834.0 | -12.90% |
| Sep, 2023 | $36.43 | $27.37 | $9.06 | 53,090,561.0 | -11.75% |
| Aug, 2023 | $44.13 | $27.73 | $16.40 | 85,132,810.0 | -29.33% |
| Jul, 2023 | $46.87 | $31.51 | $15.36 | 47,924,700.0 | +35.35% |
| Jun, 2023 | $43.53 | $30.40 | $13.13 | 33,345,447.0 | +12.44% |
| May, 2023 | $43.60 | $28.85 | $14.75 | 29,325,196.0 | -25.30% |
| Apr, 2023 | $47.58 | $36.66 | $10.92 | 22,548,962.0 | -14.14% |
| Mar, 2023 | $49.76 | $36.95 | $12.81 | 50,469,726.0 | +13.52% |
| Feb, 2023 | $68.50 | $40.98 | $27.52 | 33,827,599.0 | -34.14% |
| Jan, 2023 | $73.55 | $49.68 | $23.87 | 37,787,490.0 | +37.59% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):