Get the Stockscreener App
30.42
8.65%
-2.88
After Hours:
30.79
0.37
+1.22%
Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Price History
The historical daily chart and data for Direxion Daily Ftse China Bull 3 X Etf stock (YINN), adjusted for splits and dividends, show that the latest closing stock price as of March 26, 2026, is $30.42.
- Direxion Daily Ftse China Bull 3 X Etf all-time high stock price is $1,732.00, occurred on May 04, 2022.
- The lowest Direxion Daily Ftse China Bull 3 X Etf stock price recorded was $13.40 on January 22, 2024. Since then, Direxion Daily Ftse China Bull 3 X Etf's stock price has risen over 127.01% to $30.42 now.
- The 52-week high stock price for YINN is $57.71, representing a 89.71% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for YINN is $21.41, indicating a -29.61% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Ftse China Bull 3 X Etf (YINN) stock in the beginning of 2025 was $166.00. The stock closed the year at $46.18, a loss of over -72.18% for the year.
The table below shows more information about YINN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $31.52 | $30.40 | $1.12 | 2,925,884.0 | -8.65% |
| Mar 25, 2026 | $33.56 | $32.73 | $0.83 | 2,263,524.0 | +5.31% |
| Mar 24, 2026 | $31.98 | $30.99 | $0.99 | 1,750,975.0 | -0.53% |
| Mar 23, 2026 | $32.74 | $31.31 | $1.43 | 4,153,020.0 | +1.83% |
| Mar 20, 2026 | $32.71 | $31.01 | $1.70 | 4,406,387.0 | -8.53% |
| Mar 19, 2026 | $34.70 | $33.02 | $1.68 | 2,355,569.0 | -0.29% |
| Mar 18, 2026 | $35.64 | $34.19 | $1.45 | 2,407,697.0 | -5.31% |
| Mar 17, 2026 | $36.80 | $36.03 | $0.77 | 1,929,215.0 | -0.03% |
| Mar 16, 2026 | $36.60 | $35.95 | $0.66 | 2,839,468.0 | +5.09% |
| Mar 13, 2026 | $35.67 | $34.26 | $1.41 | 2,370,586.0 | +0.56% |
| Mar 12, 2026 | $34.96 | $33.88 | $1.08 | 1,258,122.0 | -1.69% |
| Mar 11, 2026 | $35.16 | $34.31 | $0.855 | 1,923,393.0 | -1.81% |
| Mar 10, 2026 | $36.86 | $34.90 | $1.96 | 2,505,994.0 | +0.80% |
| Mar 09, 2026 | $35.37 | $33.30 | $2.07 | 3,333,671.0 | +5.46% |
| Mar 06, 2026 | $33.86 | $32.64 | $1.22 | 2,565,901.0 | +1.74% |
| Mar 05, 2026 | $33.36 | $32.07 | $1.29 | 3,163,552.0 | -5.18% |
| Mar 04, 2026 | $34.80 | $33.55 | $1.26 | 3,548,157.0 | +1.32% |
| Mar 03, 2026 | $34.54 | $32.01 | $2.53 | 5,824,833.0 | -6.80% |
| Mar 02, 2026 | $36.94 | $35.24 | $1.70 | 2,163,000.0 | -3.30% |
| Feb 27, 2026 | $38.26 | $37.57 | $0.69 | 1,133,503.0 | -0.84% |
| Feb 26, 2026 | $38.76 | $37.35 | $1.41 | 4,415,553.0 | -8.07% |
| Feb 25, 2026 | $41.64 | $40.51 | $1.13 | 1,527,318.0 | +0.51% |
Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $36.94 | $30.40 | $6.54 | 56,614,832.0 | -19.65% |
| Feb, 2026 | $45.95 | $37.35 | $8.60 | 38,182,911.0 | -17.91% |
| Jan, 2026 | $51.78 | $43.81 | $7.97 | 44,512,256.0 | +8.29% |
Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.65 | $41.02 | $6.63 | 27,527,922.0 | -4.77% |
| Nov, 2025 | $52.68 | $41.55 | $11.13 | 37,141,118.0 | -2.97% |
| Oct, 2025 | $57.71 | $42.51 | $15.20 | 61,148,415.0 | -12.49% |
| Sep, 2025 | $56.99 | $43.77 | $13.22 | 54,472,526.0 | +16.00% |
| Aug, 2025 | $49.50 | $39.86 | $9.64 | 63,184,914.0 | +9.94% |
| Jul, 2025 | $48.77 | $38.56 | $10.21 | 59,874,727.0 | +3.88% |
| Jun, 2025 | $42.89 | $34.83 | $8.06 | 56,865,755.0 | +18.06% |
| May, 2025 | $39.79 | $31.77 | $8.02 | 81,747,209.0 | +7.76% |
| Apr, 2025 | $41.70 | $21.41 | $20.29 | 169,080,149.0 | -22.33% |
| Mar, 2025 | $53.12 | $37.88 | $15.24 | 114,122,165.0 | +1.62% |
| Feb, 2025 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| Jan, 2025 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| Nov, 2024 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| Oct, 2024 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| Sep, 2024 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| Aug, 2024 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| Jul, 2024 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| Jun, 2024 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| May, 2024 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| Apr, 2024 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| Mar, 2024 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| Feb, 2024 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| Jan, 2024 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):