Get the Stockscreener App
33.56
4.16%
1.34
After Hours:
33.52
-0.04
-0.12%
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History
The historical daily chart and data for Direxion Daily Ftse China Bull 3 X Shares stock (YINN), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $33.56.
- Direxion Daily Ftse China Bull 3 X Shares all-time high stock price is $1,732.00, occurred on May 04, 2022.
- The lowest Direxion Daily Ftse China Bull 3 X Shares stock price recorded was $13.40 on January 22, 2024. Since then, Direxion Daily Ftse China Bull 3 X Shares's stock price has risen over 150.45% to $33.56 now.
- The 52-week high stock price for YINN is $59.26, representing a 76.58% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for YINN is $15.08, indicating a -55.07% decrease from the current share price, occurred on February 09, 2024.
- The closing price of Direxion Daily Ftse China Bull 3 X Shares (YINN) stock in the beginning of 2024 was $166.00. The stock closed the year at $46.18, a loss of over -72.18% for the year.
The table below shows more information about YINN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $34.98 | $33.18 | $1.80 | 12,184,048.0 | +4.16% |
| Feb 06, 2025 | $32.76 | $31.97 | $0.79 | 4,277,793.0 | +3.14% |
| Feb 05, 2025 | $31.89 | $31.14 | $0.755 | 4,272,152.0 | -4.73% |
| Feb 04, 2025 | $33.62 | $32.14 | $1.48 | 8,328,417.0 | +6.67% |
| Feb 03, 2025 | $31.76 | $29.27 | $2.49 | 7,981,513.0 | -1.60% |
| Jan 31, 2025 | $33.29 | $30.94 | $2.35 | 7,838,264.0 | -6.07% |
| Jan 30, 2025 | $34.08 | $31.43 | $2.65 | 9,544,754.0 | +6.43% |
| Jan 29, 2025 | $32.68 | $30.98 | $1.70 | 7,384,354.0 | -0.98% |
| Jan 28, 2025 | $31.56 | $29.41 | $2.14 | 5,018,299.0 | +3.34% |
| Jan 27, 2025 | $30.93 | $29.97 | $0.96 | 10,141,355.0 | +2.52% |
| Jan 24, 2025 | $29.88 | $28.66 | $1.22 | 6,897,871.0 | +7.35% |
| Jan 23, 2025 | $27.87 | $27.12 | $0.745 | 4,006,824.0 | +0.40% |
| Jan 22, 2025 | $27.87 | $27.12 | $0.745 | 6,686,344.0 | -2.06% |
| Jan 21, 2025 | $28.77 | $27.68 | $1.09 | 6,666,195.0 | +3.14% |
| Jan 17, 2025 | $28.18 | $26.26 | $1.92 | 9,558,061.0 | +5.60% |
| Jan 16, 2025 | $26.07 | $25.69 | $0.385 | 3,091,980.0 | +0.00% |
| Jan 15, 2025 | $25.98 | $25.43 | $0.55 | 5,358,116.0 | +3.76% |
| Jan 14, 2025 | $25.30 | $24.76 | $0.545 | 6,351,402.0 | +6.80% |
| Jan 13, 2025 | $23.62 | $23.06 | $0.5597 | 4,646,530.0 | +1.17% |
| Jan 10, 2025 | $24.11 | $23.03 | $1.08 | 9,953,815.0 | -8.69% |
| Jan 08, 2025 | $25.35 | $24.60 | $0.75 | 5,488,249.0 | -1.44% |
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.98 | $29.27 | $5.71 | 49,227,971.0 | +7.43% |
| Jan, 2025 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| Nov, 2024 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| Oct, 2024 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| Sep, 2024 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| Aug, 2024 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| Jul, 2024 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| Jun, 2024 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| May, 2024 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| Apr, 2024 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| Mar, 2024 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| Feb, 2024 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| Jan, 2024 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.58 | $18.06 | $4.52 | 125,122,261.0 | -10.40% |
| Nov, 2023 | $30.71 | $22.61 | $8.10 | 102,579,127.0 | -7.23% |
| Oct, 2023 | $31.17 | $23.35 | $7.82 | 84,145,834.0 | -12.90% |
| Sep, 2023 | $36.43 | $27.37 | $9.06 | 53,090,561.0 | -11.75% |
| Aug, 2023 | $44.13 | $27.73 | $16.40 | 85,132,810.0 | -29.33% |
| Jul, 2023 | $46.87 | $31.51 | $15.36 | 47,924,700.0 | +35.35% |
| Jun, 2023 | $43.53 | $30.40 | $13.13 | 33,345,447.0 | +12.44% |
| May, 2023 | $43.60 | $28.85 | $14.75 | 29,325,196.0 | -25.30% |
| Apr, 2023 | $47.58 | $36.66 | $10.92 | 22,548,962.0 | -14.14% |
| Mar, 2023 | $49.76 | $36.95 | $12.81 | 50,469,726.0 | +13.52% |
| Feb, 2023 | $68.50 | $40.98 | $27.52 | 33,827,599.0 | -34.14% |
| Jan, 2023 | $73.55 | $49.68 | $23.87 | 37,787,490.0 | +37.59% |
0.65%
Cap:
|
Volume (24h):