Get the Stockscreener App
23.30
5.53%
1.22
Pre-market:
23.15
-0.15
-0.64%
Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Price History
The historical daily chart and data for Direxion Daily Ftse China Bull 3 X Etf stock (YINN), adjusted for splits and dividends, show that the latest closing stock price as of July 06, 2026, is $23.30.
- Direxion Daily Ftse China Bull 3 X Etf all-time high stock price is $1,732.00, occurred on May 04, 2022.
- The lowest Direxion Daily Ftse China Bull 3 X Etf stock price recorded was $13.40 on January 22, 2024. Since then, Direxion Daily Ftse China Bull 3 X Etf's stock price has risen over 73.88% to $23.30 now.
- The 52-week high stock price for YINN is $57.71, representing a 147.68% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for YINN is $20.69, indicating a -11.20% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Direxion Daily Ftse China Bull 3 X Etf (YINN) stock in the beginning of 2025 was $166.00. The stock closed the year at $46.18, a loss of over -72.18% for the year.
The table below shows more information about YINN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $23.35 | $22.91 | $0.44 | 1,750,428.0 | +5.53% |
| Jul 02, 2026 | $22.55 | $21.56 | $0.99 | 2,016,990.0 | -0.85% |
| Jul 01, 2026 | $22.77 | $21.08 | $1.69 | 2,340,155.0 | +3.73% |
| Jun 30, 2026 | $21.79 | $21.11 | $0.675 | 1,480,356.0 | -1.15% |
| Jun 29, 2026 | $22.03 | $21.59 | $0.44 | 2,032,478.0 | +1.26% |
| Jun 26, 2026 | $21.62 | $20.69 | $0.93 | 2,121,831.0 | -1.24% |
| Jun 25, 2026 | $22.21 | $21.29 | $0.92 | 3,736,287.0 | -6.38% |
| Jun 24, 2026 | $23.65 | $23.11 | $0.545 | 2,231,436.0 | -4.33% |
| Jun 23, 2026 | $24.59 | $24.04 | $0.555 | 1,771,407.0 | -6.15% |
| Jun 22, 2026 | $26.25 | $25.48 | $0.77 | 1,551,494.0 | +1.10% |
| Jun 18, 2026 | $25.93 | $25.34 | $0.5872 | 2,794,415.0 | -3.18% |
| Jun 17, 2026 | $28.10 | $26.23 | $1.87 | 3,547,850.0 | -7.69% |
| Jun 16, 2026 | $28.74 | $28.22 | $0.5199 | 1,890,869.0 | -4.76% |
| Jun 15, 2026 | $30.42 | $29.88 | $0.545 | 1,435,585.0 | +0.84% |
| Jun 12, 2026 | $29.98 | $29.38 | $0.5986 | 1,665,792.0 | +3.08% |
| Jun 11, 2026 | $28.95 | $27.45 | $1.50 | 2,225,926.0 | +1.33% |
| Jun 10, 2026 | $29.30 | $28.47 | $0.825 | 1,311,020.0 | +0.35% |
| Jun 09, 2026 | $29.22 | $27.64 | $1.57 | 2,200,867.0 | +0.00% |
Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $23.35 | $21.08 | $2.27 | 7,858,001.0 | +8.52% |
| Jun, 2026 | $33.55 | $20.69 | $12.86 | 44,606,741.0 | -27.42% |
| May, 2026 | $39.14 | $28.51 | $10.63 | 52,421,760.0 | -15.05% |
| Apr, 2026 | $38.19 | $30.49 | $7.70 | 39,900,389.0 | +6.13% |
| Mar, 2026 | $36.94 | $29.93 | $7.01 | 61,278,043.0 | -13.34% |
| Feb, 2026 | $45.95 | $37.35 | $8.60 | 38,182,911.0 | -17.91% |
| Jan, 2026 | $51.78 | $43.81 | $7.97 | 44,512,256.0 | +8.29% |
Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.65 | $41.02 | $6.63 | 27,527,922.0 | -4.77% |
| Nov, 2025 | $52.68 | $41.55 | $11.13 | 37,141,118.0 | -2.97% |
| Oct, 2025 | $57.71 | $42.51 | $15.20 | 61,148,415.0 | -12.49% |
| Sep, 2025 | $56.99 | $43.77 | $13.22 | 54,472,526.0 | +16.00% |
| Aug, 2025 | $49.50 | $39.86 | $9.64 | 63,184,914.0 | +9.94% |
| Jul, 2025 | $48.77 | $38.56 | $10.21 | 59,874,727.0 | +3.88% |
| Jun, 2025 | $42.89 | $34.83 | $8.06 | 56,865,755.0 | +18.06% |
| May, 2025 | $39.79 | $31.77 | $8.02 | 81,747,209.0 | +7.76% |
| Apr, 2025 | $41.70 | $21.41 | $20.29 | 169,080,149.0 | -22.33% |
| Mar, 2025 | $53.12 | $37.88 | $15.24 | 114,122,165.0 | +1.62% |
| Feb, 2025 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| Jan, 2025 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| Nov, 2024 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| Oct, 2024 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| Sep, 2024 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| Aug, 2024 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| Jul, 2024 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| Jun, 2024 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| May, 2024 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| Apr, 2024 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| Mar, 2024 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| Feb, 2024 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| Jan, 2024 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):