Get the Stockscreener App
31.36
1.75%
0.54
Pre-market:
30.00
-1.36
-4.34%
Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Price History
The historical daily chart and data for Direxion Daily Ftse China Bull 3 X Etf stock (YINN), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $31.36.
- Direxion Daily Ftse China Bull 3 X Etf all-time high stock price is $1,732.00, occurred on May 04, 2022.
- The lowest Direxion Daily Ftse China Bull 3 X Etf stock price recorded was $13.40 on January 22, 2024. Since then, Direxion Daily Ftse China Bull 3 X Etf's stock price has risen over 134.03% to $31.36 now.
- The 52-week high stock price for YINN is $57.71, representing a 84.02% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for YINN is $29.92, indicating a -4.59% decrease from the current share price, occurred on May 22, 2026.
- The closing price of Direxion Daily Ftse China Bull 3 X Etf (YINN) stock in the beginning of 2025 was $166.00. The stock closed the year at $46.18, a loss of over -72.18% for the year.
The table below shows more information about YINN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $31.40 | $30.93 | $0.475 | 1,901,787.0 | +1.75% |
| May 22, 2026 | $31.04 | $29.92 | $1.12 | 3,379,993.0 | -3.08% |
| May 21, 2026 | $31.98 | $30.66 | $1.32 | 3,588,252.0 | -3.11% |
| May 20, 2026 | $32.99 | $31.99 | $1.00 | 2,134,803.0 | -0.33% |
| May 19, 2026 | $33.21 | $32.59 | $0.62 | 2,152,976.0 | +1.04% |
| May 18, 2026 | $33.18 | $32.37 | $0.808 | 2,273,799.0 | -0.73% |
| May 15, 2026 | $33.95 | $32.73 | $1.22 | 3,477,472.0 | -8.30% |
| May 14, 2026 | $36.27 | $35.19 | $1.09 | 4,664,269.0 | -7.87% |
| May 13, 2026 | $39.14 | $35.56 | $3.58 | 6,261,126.0 | +7.35% |
| May 12, 2026 | $36.71 | $35.38 | $1.33 | 1,625,735.0 | -1.07% |
| May 11, 2026 | $37.09 | $36.50 | $0.59 | 1,877,981.0 | +1.75% |
| May 08, 2026 | $37.09 | $35.73 | $1.36 | 2,144,649.0 | +0.20% |
| May 07, 2026 | $37.00 | $35.68 | $1.32 | 2,010,730.0 | -2.26% |
| May 06, 2026 | $36.80 | $35.16 | $1.63 | 2,834,668.0 | +8.29% |
| May 05, 2026 | $34.45 | $33.91 | $0.535 | 1,363,714.0 | -0.56% |
| May 04, 2026 | $34.83 | $33.90 | $0.9347 | 1,947,096.0 | -2.12% |
| May 01, 2026 | $35.63 | $34.45 | $1.18 | 1,079,209.0 | +0.06% |
| Apr 30, 2026 | $34.91 | $33.34 | $1.57 | 1,222,089.0 | +3.54% |
| Apr 29, 2026 | $34.33 | $33.36 | $0.97 | 1,172,852.0 | +0.75% |
| Apr 28, 2026 | $33.56 | $32.97 | $0.59 | 1,187,566.0 | -1.62% |
Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $39.14 | $29.92 | $9.22 | 46,620,046.0 | -9.94% |
| Apr, 2026 | $38.19 | $30.49 | $7.70 | 39,900,389.0 | +6.13% |
| Mar, 2026 | $36.94 | $29.93 | $7.01 | 61,278,043.0 | -13.34% |
| Feb, 2026 | $45.95 | $37.35 | $8.60 | 38,182,911.0 | -17.91% |
| Jan, 2026 | $51.78 | $43.81 | $7.97 | 44,512,256.0 | +8.29% |
Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.65 | $41.02 | $6.63 | 27,527,922.0 | -4.77% |
| Nov, 2025 | $52.68 | $41.55 | $11.13 | 37,141,118.0 | -2.97% |
| Oct, 2025 | $57.71 | $42.51 | $15.20 | 61,148,415.0 | -12.49% |
| Sep, 2025 | $56.99 | $43.77 | $13.22 | 54,472,526.0 | +16.00% |
| Aug, 2025 | $49.50 | $39.86 | $9.64 | 63,184,914.0 | +9.94% |
| Jul, 2025 | $48.77 | $38.56 | $10.21 | 59,874,727.0 | +3.88% |
| Jun, 2025 | $42.89 | $34.83 | $8.06 | 56,865,755.0 | +18.06% |
| May, 2025 | $39.79 | $31.77 | $8.02 | 81,747,209.0 | +7.76% |
| Apr, 2025 | $41.70 | $21.41 | $20.29 | 169,080,149.0 | -22.33% |
| Mar, 2025 | $53.12 | $37.88 | $15.24 | 114,122,165.0 | +1.62% |
| Feb, 2025 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| Jan, 2025 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| Nov, 2024 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| Oct, 2024 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| Sep, 2024 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| Aug, 2024 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| Jul, 2024 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| Jun, 2024 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| May, 2024 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| Apr, 2024 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| Mar, 2024 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| Feb, 2024 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| Jan, 2024 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):