Get the Stockscreener App
29.34
5.92%
1.64
Pre-market:
29.43
0.09
+0.31%
Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Price History
The historical daily chart and data for Direxion Daily Ftse China Bull 3 X Etf stock (YINN), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $29.34.
- Direxion Daily Ftse China Bull 3 X Etf all-time high stock price is $1,732.00, occurred on May 04, 2022.
- The lowest Direxion Daily Ftse China Bull 3 X Etf stock price recorded was $13.40 on January 22, 2024. Since then, Direxion Daily Ftse China Bull 3 X Etf's stock price has risen over 118.96% to $29.34 now.
- The 52-week high stock price for YINN is $57.71, representing a 96.69% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for YINN is $20.69, indicating a -29.48% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Direxion Daily Ftse China Bull 3 X Etf (YINN) stock in the beginning of 2025 was $166.00. The stock closed the year at $46.18, a loss of over -72.18% for the year.
The table below shows more information about YINN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $29.45 | $28.63 | $0.8218 | 1,048,204.0 | +5.92% |
| Jul 24, 2026 | $28.09 | $27.33 | $0.765 | 705,772.0 | +1.06% |
| Jul 23, 2026 | $28.05 | $27.20 | $0.85 | 1,008,810.0 | +0.07% |
| Jul 22, 2026 | $27.68 | $27.25 | $0.435 | 805,765.0 | -1.72% |
| Jul 21, 2026 | $28.45 | $27.73 | $0.725 | 1,067,449.0 | -3.53% |
| Jul 20, 2026 | $29.46 | $28.61 | $0.855 | 2,098,455.0 | +7.84% |
| Jul 17, 2026 | $26.82 | $26.12 | $0.705 | 1,508,904.0 | -3.35% |
| Jul 16, 2026 | $28.23 | $27.62 | $0.61 | 1,219,472.0 | +2.14% |
| Jul 15, 2026 | $27.76 | $26.91 | $0.8523 | 2,142,091.0 | +4.55% |
| Jul 14, 2026 | $26.60 | $25.88 | $0.72 | 1,151,788.0 | +2.81% |
| Jul 13, 2026 | $25.89 | $25.05 | $0.84 | 1,192,123.0 | -0.43% |
| Jul 10, 2026 | $25.67 | $25.16 | $0.5059 | 1,069,422.0 | +0.60% |
| Jul 09, 2026 | $25.25 | $24.71 | $0.5375 | 1,249,542.0 | -0.32% |
| Jul 08, 2026 | $25.70 | $25.14 | $0.555 | 2,781,430.0 | +8.73% |
| Jul 07, 2026 | $23.77 | $22.92 | $0.855 | 1,158,309.0 | -0.17% |
| Jul 06, 2026 | $23.35 | $22.91 | $0.44 | 1,750,428.0 | +5.53% |
| Jul 02, 2026 | $22.55 | $21.56 | $0.99 | 2,016,990.0 | -0.85% |
| Jul 01, 2026 | $22.77 | $21.08 | $1.69 | 2,340,155.0 | +3.73% |
| Jun 30, 2026 | $21.79 | $21.11 | $0.675 | 1,480,356.0 | -1.15% |
Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $29.46 | $21.08 | $8.39 | 27,363,313.0 | +36.66% |
| Jun, 2026 | $33.55 | $20.69 | $12.86 | 44,606,741.0 | -27.42% |
| May, 2026 | $39.14 | $28.51 | $10.63 | 52,421,760.0 | -15.05% |
| Apr, 2026 | $38.19 | $30.49 | $7.70 | 39,900,389.0 | +6.13% |
| Mar, 2026 | $36.94 | $29.93 | $7.01 | 61,278,043.0 | -13.34% |
| Feb, 2026 | $45.95 | $37.35 | $8.60 | 38,182,911.0 | -17.91% |
| Jan, 2026 | $51.78 | $43.81 | $7.97 | 44,512,256.0 | +8.29% |
Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.65 | $41.02 | $6.63 | 27,527,922.0 | -4.77% |
| Nov, 2025 | $52.68 | $41.55 | $11.13 | 37,141,118.0 | -2.97% |
| Oct, 2025 | $57.71 | $42.51 | $15.20 | 61,148,415.0 | -12.49% |
| Sep, 2025 | $56.99 | $43.77 | $13.22 | 54,472,526.0 | +16.00% |
| Aug, 2025 | $49.50 | $39.86 | $9.64 | 63,184,914.0 | +9.94% |
| Jul, 2025 | $48.77 | $38.56 | $10.21 | 59,874,727.0 | +3.88% |
| Jun, 2025 | $42.89 | $34.83 | $8.06 | 56,865,755.0 | +18.06% |
| May, 2025 | $39.79 | $31.77 | $8.02 | 81,747,209.0 | +7.76% |
| Apr, 2025 | $41.70 | $21.41 | $20.29 | 169,080,149.0 | -22.33% |
| Mar, 2025 | $53.12 | $37.88 | $15.24 | 114,122,165.0 | +1.62% |
| Feb, 2025 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| Jan, 2025 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Etf Stock (YINN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| Nov, 2024 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| Oct, 2024 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| Sep, 2024 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| Aug, 2024 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| Jul, 2024 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| Jun, 2024 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| May, 2024 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| Apr, 2024 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| Mar, 2024 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| Feb, 2024 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| Jan, 2024 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):