Get the Stockscreener App
46.32
3.24%
-1.58
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History
The historical daily chart and data for Direxion Daily Ftse China Bull 3 X Shares stock (YINN), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2025, is $46.32.
- Direxion Daily Ftse China Bull 3 X Shares all-time high stock price is $1,732.00, occurred on May 04, 2022.
- The lowest Direxion Daily Ftse China Bull 3 X Shares stock price recorded was $13.40 on January 22, 2024. Since then, Direxion Daily Ftse China Bull 3 X Shares's stock price has risen over 245.67% to $46.32 now.
- The 52-week high stock price for YINN is $57.71, representing a 24.59% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for YINN is $21.41, indicating a -53.77% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Ftse China Bull 3 X Shares (YINN) stock in the beginning of 2024 was $166.00. The stock closed the year at $46.18, a loss of over -72.18% for the year.
The table below shows more information about YINN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $47.25 | $45.92 | $1.33 | 1,572,312.0 | -3.34% |
| Nov 03, 2025 | $48.09 | $47.19 | $0.90 | 1,648,408.0 | +0.82% |
| Oct 31, 2025 | $47.80 | $46.23 | $1.57 | 3,137,643.0 | -3.32% |
| Oct 30, 2025 | $50.00 | $48.78 | $1.22 | 2,392,059.0 | -5.92% |
| Oct 29, 2025 | $53.23 | $51.35 | $1.88 | 2,093,345.0 | +0.71% |
| Oct 28, 2025 | $51.99 | $50.71 | $1.28 | 2,185,419.0 | -1.58% |
| Oct 27, 2025 | $53.01 | $52.42 | $0.585 | 2,177,129.0 | +3.82% |
| Oct 24, 2025 | $51.27 | $50.59 | $0.68 | 1,472,303.0 | +0.95% |
| Oct 23, 2025 | $50.87 | $49.32 | $1.55 | 1,666,953.0 | +5.12% |
| Oct 22, 2025 | $48.85 | $46.55 | $2.30 | 1,316,784.0 | -1.50% |
| Oct 21, 2025 | $49.29 | $48.38 | $0.91 | 1,511,077.0 | -4.13% |
| Oct 20, 2025 | $50.91 | $48.25 | $2.65 | 2,463,934.0 | +3.62% |
| Oct 17, 2025 | $49.11 | $46.60 | $2.51 | 2,488,507.0 | -0.10% |
| Oct 16, 2025 | $49.85 | $48.45 | $1.40 | 1,792,977.0 | +1.45% |
| Oct 15, 2025 | $48.99 | $47.30 | $1.69 | 2,212,331.0 | +2.81% |
| Oct 14, 2025 | $48.11 | $45.41 | $2.70 | 2,817,442.0 | -0.64% |
| Oct 13, 2025 | $48.26 | $46.86 | $1.40 | 5,832,583.0 | +8.71% |
| Oct 10, 2025 | $52.30 | $42.51 | $9.79 | 14,409,725.0 | -15.98% |
| Oct 09, 2025 | $54.10 | $51.27 | $2.83 | 2,232,014.0 | -3.94% |
| Oct 08, 2025 | $53.89 | $52.56 | $1.33 | 1,805,889.0 | +0.75% |
| Oct 07, 2025 | $55.56 | $53.02 | $2.54 | 1,722,716.0 | -3.35% |
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $48.09 | $45.92 | $2.17 | 3,220,720.0 | -2.55% |
| Oct, 2025 | $57.71 | $42.51 | $15.20 | 61,148,415.0 | -12.49% |
| Sep, 2025 | $56.99 | $43.77 | $13.22 | 54,472,526.0 | +16.00% |
| Aug, 2025 | $49.50 | $39.86 | $9.64 | 63,184,914.0 | +9.94% |
| Jul, 2025 | $48.77 | $38.56 | $10.21 | 59,874,727.0 | +3.88% |
| Jun, 2025 | $42.89 | $34.83 | $8.06 | 56,865,755.0 | +18.06% |
| May, 2025 | $39.79 | $31.77 | $8.02 | 81,747,209.0 | +7.76% |
| Apr, 2025 | $41.70 | $21.41 | $20.29 | 169,080,149.0 | -22.33% |
| Mar, 2025 | $53.12 | $37.88 | $15.24 | 114,122,165.0 | +1.62% |
| Feb, 2025 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| Jan, 2025 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| Nov, 2024 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| Oct, 2024 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| Sep, 2024 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| Aug, 2024 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| Jul, 2024 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| Jun, 2024 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| May, 2024 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| Apr, 2024 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| Mar, 2024 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| Feb, 2024 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| Jan, 2024 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.58 | $18.06 | $4.52 | 125,122,261.0 | -10.40% |
| Nov, 2023 | $30.71 | $22.61 | $8.10 | 102,579,127.0 | -7.23% |
| Oct, 2023 | $31.17 | $23.35 | $7.82 | 84,145,834.0 | -12.90% |
| Sep, 2023 | $36.43 | $27.37 | $9.06 | 53,090,561.0 | -11.75% |
| Aug, 2023 | $44.13 | $27.73 | $16.40 | 85,132,810.0 | -29.33% |
| Jul, 2023 | $46.87 | $31.51 | $15.36 | 47,924,700.0 | +35.35% |
| Jun, 2023 | $43.53 | $30.40 | $13.13 | 33,345,447.0 | +12.44% |
| May, 2023 | $43.60 | $28.85 | $14.75 | 29,325,196.0 | -25.30% |
| Apr, 2023 | $47.58 | $36.66 | $10.92 | 22,548,962.0 | -14.14% |
| Mar, 2023 | $49.76 | $36.95 | $12.81 | 50,469,726.0 | +13.52% |
| Feb, 2023 | $68.50 | $40.98 | $27.52 | 33,827,599.0 | -34.14% |
| Jan, 2023 | $73.55 | $49.68 | $23.87 | 37,787,490.0 | +37.59% |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):