loading

Ft Cboe Vest International Equity Buffer Etf June Stock (YJUN) Price History

The historical daily chart and data for Ft Cboe Vest International Equity Buffer Etf June stock (YJUN), show that the latest closing stock price as of August 22, 2025, is $24.97.
  • Ft Cboe Vest International Equity Buffer Etf June all-time high stock price is $24.89, occurred on August 15, 2025.
  • The lowest Ft Cboe Vest International Equity Buffer Etf June stock price recorded was $19.20 on October 27, 2023. Since then, Ft Cboe Vest International Equity Buffer Etf June's stock price has risen over 30.05% to $24.97 now.
  • The 52-week high stock price for YJUN is $24.89, representing a -0.32% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for YJUN is $21.14, indicating a -15.34% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about YJUN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.02 $24.84 $0.18 34,782.0 +0.48%
Aug 21, 2025 $24.87 $24.78 $0.089 96,779.0 -0.12%
Aug 20, 2025 $24.88 $24.82 $0.0588 231,863.0 +0.28%
Aug 19, 2025 $24.91 $24.81 $0.1049 56,626.0 -0.16%
Aug 18, 2025 $24.87 $24.78 $0.09 78,326.0 +0.12%
Aug 15, 2025 $24.89 $24.81 $0.0798 73,576.0 +0.08%
Aug 14, 2025 $24.80 $24.72 $0.08 94,579.0 +0.20%
Aug 13, 2025 $24.80 $24.72 $0.08 64,051.0 +0.04%
Aug 12, 2025 $24.75 $24.66 $0.09 24,458.0 +0.81%
Aug 11, 2025 $24.66 $24.54 $0.12 8,359.0 -0.39%
Aug 08, 2025 $24.66 $24.59 $0.0737 31,120.0 +0.35%
Aug 07, 2025 $24.59 $24.49 $0.10 17,952.0 +0.41%
Aug 06, 2025 $24.46 $24.38 $0.0792 7,202.0 +0.48%
Aug 05, 2025 $24.40 $24.31 $0.0936 74,179.0 -0.15%
Aug 04, 2025 $24.38 $24.29 $0.0865 16,035.0 +0.70%
Aug 01, 2025 $24.24 $24.09 $0.1499 23,939.0 -0.17%
Jul 31, 2025 $24.28 $24.18 $0.0967 148,421.0 -0.29%
Jul 30, 2025 $24.44 $24.26 $0.179 30,945.0 -0.57%
Jul 29, 2025 $24.50 $24.38 $0.12 80,818.0 +0.20%
Jul 28, 2025 $24.54 $24.39 $0.15 27,405.0 -1.01%
Jul 25, 2025 $24.65 $24.53 $0.1245 8,087.0 -0.08%
Jul 24, 2025 $24.72 $24.61 $0.11 26,986.0 -0.44%

Ft Cboe Vest International Equity Buffer Etf June Stock (YJUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest International Equity Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest International Equity Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest International Equity Buffer Etf June Stock (YJUN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.02 $24.09 $0.9299 968,608.0 +3.01%
Jul, 2025 $24.78 $24.18 $0.5967 2,105,804.0 -0.98%
Jun, 2025 $24.81 $23.97 $0.8418 984,883.0 +0.56%
May, 2025 $24.50 $23.25 $1.25 498,888.0 +4.08%
Apr, 2025 $23.45 $21.14 $2.31 1,464,011.0 +3.13%
Mar, 2025 $23.38 $22.59 $0.79 2,374,176.0 +0.00%
Feb, 2025 $23.00 $21.92 $1.08 373,121.0 +2.30%
Jan, 2025 $22.38 $21.40 $0.9805 474,278.0 +2.69%

Ft Cboe Vest International Equity Buffer Etf June Stock (YJUN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.33 $21.39 $0.94 386,693.0 -1.95%
Nov, 2024 $22.37 $21.63 $0.7392 928,295.0 -0.81%
Oct, 2024 $22.88 $22.08 $0.801 562,319.0 -2.97%
Sep, 2024 $23.09 $22.25 $0.84 1,117,694.0 +0.39%
Aug, 2024 $22.87 $21.17 $1.70 770,470.0 +2.20%
Jul, 2024 $22.51 $21.86 $0.6492 1,680,213.0 +2.01%
Jun, 2024 $22.71 $21.72 $0.985 1,148,588.0 -2.34%
May, 2024 $22.66 $20.63 $2.03 543,302.0 +4.50%
Apr, 2024 $22.14 $21.20 $0.94 420,804.0 -3.34%
Mar, 2024 $22.20 $21.56 $0.64 521,576.0 +2.97%
Feb, 2024 $21.62 $20.88 $0.7367 537,612.0 +1.95%
Jan, 2024 $21.33 $20.63 $0.70 1,625,090.0 -0.61%

Ft Cboe Vest International Equity Buffer Etf June Stock (YJUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.31 $20.44 $0.869 2,093,041.0 +3.61%
Nov, 2023 $20.52 $19.46 $1.06 494,941.0 +5.30%
Oct, 2023 $20.00 $19.20 $0.80 1,587,778.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):