18.71
price up icon0.54%   0.10
after-market After Hours: 18.71
loading

Principal Active High Yield Etf Stock (YLD) Price History

The historical daily chart and data for Principal Active High Yield Etf stock (YLD), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2025, is $18.71.
  • Principal Active High Yield Etf all-time high stock price is $21.14, occurred on September 15, 2021.
  • The lowest Principal Active High Yield Etf stock price recorded was $7.00 on March 23, 2020. Since then, Principal Active High Yield Etf's stock price has risen over 167.29% to $18.71 now.
  • The 52-week high stock price for YLD is $19.71, representing a 5.34% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for YLD is $17.88, indicating a -4.44% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Principal Active High Yield Etf (YLD) stock in the beginning of 2024 was $20.81. The stock closed the year at $17.85, a loss of over -14.22% for the year.
The table below shows more information about YLD historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2025 $18.72 $18.65 $0.0699 109,967.0 +0.54%
Apr 16, 2025 $18.67 $18.56 $0.1086 140,370.0 -0.11%
Apr 15, 2025 $18.64 $18.59 $0.05 44,515.0 +0.43%
Apr 14, 2025 $18.59 $18.52 $0.0733 63,210.0 +0.43%
Apr 11, 2025 $18.55 $18.27 $0.275 78,034.0 +0.33%
Apr 10, 2025 $18.59 $18.26 $0.3299 125,884.0 -1.92%
Apr 09, 2025 $18.77 $18.00 $0.77 153,167.0 +3.30%
Apr 08, 2025 $18.41 $18.10 $0.31 415,961.0 +0.06%
Apr 07, 2025 $18.43 $17.88 $0.545 443,837.0 -0.77%
Apr 04, 2025 $18.53 $18.20 $0.33 178,944.0 -2.24%
Apr 03, 2025 $18.84 $18.70 $0.14 114,785.0 -1.47%
Apr 02, 2025 $19.03 $18.93 $0.10 204,106.0 +0.18%
Apr 01, 2025 $18.97 $18.89 $0.0797 204,397.0 -0.45%
Mar 31, 2025 $19.05 $18.95 $0.10 63,779.0 -0.10%
Mar 28, 2025 $19.14 $19.06 $0.08 91,201.0 -0.21%
Mar 27, 2025 $19.15 $19.07 $0.0798 351,939.0 -0.10%
Mar 26, 2025 $19.21 $19.09 $0.1199 92,954.0 -0.31%
Mar 25, 2025 $19.25 $19.18 $0.0677 228,269.0 -0.21%
Mar 24, 2025 $19.24 $19.17 $0.0688 62,087.0 +0.47%

Principal Active High Yield Etf Stock (YLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal Active High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Active High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal Active High Yield Etf Stock (YLD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $19.03 $17.88 $1.15 2,387,144.0 -1.78%
Mar, 2025 $19.38 $18.95 $0.43 2,462,504.0 -2.16%
Feb, 2025 $19.48 $19.25 $0.23 3,580,796.0 +0.05%
Jan, 2025 $19.55 $19.12 $0.4296 3,589,737.0 +1.46%

Principal Active High Yield Etf Stock (YLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.65 $19.03 $0.6199 2,082,353.0 -2.19%
Nov, 2024 $19.61 $19.20 $0.41 1,650,504.0 +0.72%
Oct, 2024 $19.59 $19.32 $0.2699 1,473,101.0 -0.31%
Sep, 2024 $19.71 $19.20 $0.51 878,081.0 +0.31%
Aug, 2024 $19.68 $18.88 $0.7999 1,681,418.0 +0.78%
Jul, 2024 $19.36 $18.78 $0.5799 1,835,390.0 +1.42%
Jun, 2024 $19.15 $18.83 $0.32 1,197,531.0 +0.00%
May, 2024 $19.16 $18.79 $0.3743 2,003,720.0 +0.74%
Apr, 2024 $19.13 $18.66 $0.47 1,302,684.0 -1.30%
Mar, 2024 $19.35 $18.83 $0.52 680,062.0 +1.00%
Feb, 2024 $19.50 $18.77 $0.73 789,323.0 -0.21%
Jan, 2024 $19.10 $18.66 $0.44 682,578.0 +0.80%

Principal Active High Yield Etf Stock (YLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.41 $18.37 $2.04 1,041,669.0 +1.71%
Nov, 2023 $20.37 $17.68 $2.69 2,068,181.0 +3.65%
Oct, 2023 $18.05 $17.62 $0.43 478,747.0 -0.89%
Sep, 2023 $18.42 $17.87 $0.55 423,582.0 -2.09%
Aug, 2023 $18.49 $18.14 $0.3476 457,092.0 -0.03%
Jul, 2023 $18.56 $18.09 $0.4699 792,848.0 +0.46%
Jun, 2023 $18.45 $18.08 $0.3745 525,665.0 +1.10%
May, 2023 $18.40 $18.07 $0.3299 1,722,433.0 -1.55%
Apr, 2023 $18.47 $18.13 $0.34 810,227.0 +0.71%
Mar, 2023 $18.31 $17.81 $0.50 364,005.0 +1.02%
Feb, 2023 $18.71 $17.91 $0.80 1,062,051.0 -1.89%
Jan, 2023 $18.65 $17.93 $0.72 5,383,240.0 +3.50%
exchange_traded_fund VTV
$161.76
price up icon 0.24%
exchange_traded_fund VUG
$352.14
price up icon 0.26%
exchange_traded_fund IJH
$54.85
price up icon 0.85%
exchange_traded_fund EFA
$81.10
price up icon 1.08%
exchange_traded_fund IWF
$341.62
price down icon 0.01%
exchange_traded_fund QQQ
$444.10
price down icon 0.02%
Cap:     |  Volume (24h):