Franklin Clearbridge Enhanced Income Etf (YLDE)

Overview News Price History Discussions Forecast Dividend History

Franklin Clearbridge Enhanced Income Etf Stock (YLDE) Price History

The historical daily chart and data for Franklin Clearbridge Enhanced Income Etf stock (YLDE), show that the latest closing stock price as of June 16, 2026, is $56.04.

Franklin Clearbridge Enhanced Income Etf all-time high stock price is $446.55, occurred on August 03, 2020.
The lowest Franklin Clearbridge Enhanced Income Etf stock price recorded was $0.00 on December 28, 2020. Since then, Franklin Clearbridge Enhanced Income Etf's stock price has risen over to $56.04 now.
The 52-week high stock price for YLDE is $58.77, representing a 4.87% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for YLDE is $49.40, indicating a -11.84% decrease from the current share price, occurred on October 10, 2025.
The closing price of Franklin Clearbridge Enhanced Income Etf (YLDE) stock in the beginning of 2025 was $43.48. The stock closed the year at $39.23, a loss of over -9.77% for the year.

The table below shows more information about YLDE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$56.16	$55.97	$0.1899	4,531.0	+0.22%
Jun 15, 2026	$56.38	$55.86	$0.524	18,120.0	+0.21%
Jun 12, 2026	$55.99	$55.44	$0.55	11,061.0	+0.55%
Jun 11, 2026	$55.56	$54.92	$0.64	28,937.0	+0.68%
Jun 10, 2026	$55.46	$55.05	$0.41	10,856.0	-0.55%
Jun 09, 2026	$55.36	$54.88	$0.4802	14,620.0	+0.99%
Jun 08, 2026	$55.18	$54.75	$0.43	5,592.0	-0.65%
Jun 05, 2026	$55.53	$55.00	$0.53	16,252.0	-0.30%
Jun 04, 2026	$55.38	$55.11	$0.27	14,365.0	+0.76%
Jun 03, 2026	$55.16	$54.92	$0.2386	12,455.0	-0.32%
Jun 02, 2026	$55.15	$54.88	$0.2724	11,877.0	+0.17%
Jun 01, 2026	$55.18	$54.91	$0.2699	19,962.0	-1.07%
May 29, 2026	$55.70	$55.56	$0.1435	15,818.0	-0.26%
May 28, 2026	$55.99	$55.70	$0.295	30,506.0	-0.40%
May 27, 2026	$56.13	$55.84	$0.29	11,969.0	+0.06%
May 26, 2026	$56.24	$55.87	$0.37	8,986.0	-0.02%
May 22, 2026	$56.06	$55.84	$0.22	12,292.0	+0.19%
May 21, 2026	$55.85	$55.53	$0.319	13,962.0	+0.19%
May 20, 2026	$55.81	$55.56	$0.25	13,890.0	+0.11%
May 19, 2026	$55.89	$55.67	$0.2239	5,446.0	-0.11%

Franklin Clearbridge Enhanced Income Etf Stock (YLDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Clearbridge Enhanced Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YLDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Clearbridge Enhanced Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Clearbridge Enhanced Income Etf Stock (YLDE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$56.38	$54.75	$1.63	168,628.0	+0.69%
May, 2026	$56.24	$54.91	$1.33	299,137.0	-1.14%
Apr, 2026	$56.59	$53.47	$3.12	267,049.0	+4.15%
Mar, 2026	$58.77	$52.95	$5.82	735,772.0	-6.00%
Feb, 2026	$57.78	$55.62	$2.16	447,566.0	+2.83%
Jan, 2026	$55.90	$54.00	$1.90	516,360.0	+3.09%

Franklin Clearbridge Enhanced Income Etf Stock (YLDE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.11	$51.86	$3.25	150,750.0	+0.01%
Nov, 2025	$54.56	$52.49	$2.07	301,136.0	+2.29%
Oct, 2025	$54.75	$49.40	$5.35	639,684.0	-2.42%
Sep, 2025	$54.69	$53.08	$1.61	242,761.0	+1.38%
Aug, 2025	$54.17	$51.61	$2.56	436,735.0	+3.15%
Jul, 2025	$53.12	$51.69	$1.43	90,262.0	-0.75%
Jun, 2025	$52.70	$51.37	$1.33	70,437.0	+1.74%
May, 2025	$51.84	$50.60	$1.24	152,243.0	+1.19%
Apr, 2025	$51.99	$46.32	$5.67	146,767.0	-1.26%
Mar, 2025	$52.82	$50.10	$2.72	1,170,508.0	-1.26%
Feb, 2025	$52.92	$51.54	$1.38	53,778.0	+0.66%
Jan, 2025	$52.56	$49.87	$2.69	105,363.0	+2.56%

Franklin Clearbridge Enhanced Income Etf Stock (YLDE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.08	$50.62	$2.46	43,377.0	-4.83%
Nov, 2024	$53.45	$50.09	$3.35	53,976.0	+5.74%
Oct, 2024	$51.85	$49.82	$2.03	44,529.0	+0.31%
Sep, 2024	$52.30	$47.97	$4.33	89,767.0	+1.66%
Aug, 2024	$49.64	$46.07	$3.57	56,788.0	+2.65%
Jul, 2024	$48.80	$46.71	$2.09	46,721.0	+2.81%
Jun, 2024	$47.71	$46.46	$1.25	37,751.0	+0.55%
May, 2024	$47.36	$45.02	$2.34	44,150.0	+3.44%
Apr, 2024	$47.52	$44.51	$3.01	46,534.0	-4.43%
Mar, 2024	$47.25	$45.78	$1.47	53,609.0	+2.86%
Feb, 2024	$46.07	$44.37	$1.70	38,607.0	+2.43%
Jan, 2024	$45.31	$43.90	$1.41	141,781.0	+1.06%